Want to see EOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
148.98
148.98
144.97
145.36
145.36
+0.12%
2,529,111
0.79
Sep 07, 2026
145.00
145.99
142.82
145.19
145.19
0.00%
0
0.00
Sep 04, 2026
145.00
145.99
142.82
145.19
145.19
-0.53%
2,637,134
0.80
Sep 03, 2026
148.20
149.04
145.84
145.96
145.96
-2.01%
2,864,125
0.87
Sep 02, 2026
147.39
149.13
146.77
148.96
148.96
+0.41%
3,575,229
1.10
Sep 01, 2026
147.61
148.77
145.80
148.35
148.35
+2.34%
3,777,305
1.17
Aug 31, 2026
146.30
147.38
143.89
144.96
144.96
+1.12%
3,263,485
1.01
Aug 28, 2026
144.75
145.55
143.12
143.35
143.35
-0.80%
2,688,306
0.83
Aug 27, 2026
144.53
145.70
142.76
144.50
144.50
-0.23%
3,246,072
1.00
Aug 26, 2026
144.00
146.83
143.65
144.84
144.84
-1.36%
2,827,267
0.85
Aug 25, 2026
147.37
149.14
146.67
146.83
146.83
-2.25%
2,307,087
0.69
Aug 24, 2026
152.07
153.38
148.91
150.21
150.21
-1.86%
2,172,683
0.65
Aug 21, 2026
152.29
153.44
151.65
153.05
153.05
+0.57%
3,129,335
0.94
Aug 20, 2026
151.45
153.67
151.23
152.19
152.19
+1.81%
2,388,684
0.72
Aug 19, 2026
149.86
151.53
148.75
149.48
149.48
+0.52%
2,543,918
0.77
Aug 18, 2026
148.04
149.00
146.66
148.70
148.70
+1.74%
2,075,829
0.63
Aug 17, 2026
142.77
146.22
142.31
146.15
146.15
+2.48%
2,037,163
0.61
Aug 14, 2026
142.32
143.74
141.31
142.61
142.61
+0.85%
1,927,929
0.58
Aug 13, 2026
141.02
142.61
140.48
141.41
141.41
-1.21%
2,735,597
0.82
Aug 12, 2026
141.86
143.24
141.15
143.14
143.14
-0.18%
2,526,047
0.75
Aug 11, 2026
141.40
143.42
140.79
143.40
143.40
+0.83%
2,713,136
0.81
Aug 10, 2026
137.18
142.61
136.59
142.22
142.22
+5.55%
3,520,803
1.05
Aug 07, 2026
134.30
136.49
133.45
134.74
134.74
-1.07%
3,244,612
0.97
Aug 06, 2026
136.55
136.85
134.74
136.20
136.20
+1.47%
4,245,536
1.27
Aug 05, 2026
143.50
144.02
134.07
134.23
134.23
-6.47%
5,655,425
1.71
Aug 04, 2026
142.79
144.36
140.94
143.52
143.52
-1.48%
2,908,185
0.87
Aug 03, 2026
145.01
147.30
144.08
145.68
145.68
-2.02%
2,775,780
0.82
Jul 31, 2026
146.84
148.69
144.90
148.69
148.69
+2.19%
2,916,359
0.85
Jul 30, 2026
143.73
145.67
142.44
145.51
145.51
-0.29%
1,630,298
0.47
Jul 29, 2026
144.93
146.10
143.50
145.94
145.94
+4.51%
2,558,043
0.74
Jul 28, 2026
141.07
143.26
138.91
139.64
139.64
-0.48%
3,292,949
0.95
Jul 27, 2026
143.00
144.46
140.00
140.31
140.31
-4.15%
2,519,868
0.73
Jul 24, 2026
144.00
148.22
144.00
146.39
146.39
+0.62%
1,981,039
0.57
Jul 23, 2026
147.02
147.45
145.28
145.49
145.49
+1.03%
3,138,543
0.90
Jul 22, 2026
145.24
145.98
143.93
144.00
144.00
+0.39%
2,826,488
0.81
Jul 21, 2026
142.14
143.49
141.34
143.44
143.44
+1.67%
2,583,955
0.74
Jul 20, 2026
138.84
141.75
138.49
141.09
141.09
+0.86%
3,405,456
0.96
Jul 17, 2026
139.27
141.11
138.70
139.89
139.89
+1.78%
4,240,278
1.20
Jul 16, 2026
138.30
139.90
137.96
138.46
137.44
+0.72%
2,501,521
0.70
Jul 15, 2026
137.87
138.48
135.21
137.47
136.46
-0.39%
3,209,461
0.89
Jul 14, 2026
139.59
140.48
136.58
138.01
136.99
-1.15%
2,896,271
0.79
Jul 13, 2026
136.30
140.39
136.30
139.61
138.58
+4.11%
3,810,520
1.04
Jul 10, 2026
134.54
135.02
132.55
134.10
133.11
+0.42%
1,864,684
0.51
Jul 09, 2026
136.04
136.66
133.09
133.54
132.56
-2.94%
3,414,541
0.93
Jul 08, 2026
136.62
139.22
134.92
137.59
136.58
+2.27%
4,347,549
1.19
Jul 07, 2026
130.18
134.92
130.18
134.54
133.55
+3.98%
2,673,214
0.72
Jul 06, 2026
129.78
130.59
129.08
129.39
128.44
-1.06%
2,346,248
0.63
Jul 03, 2026
129.48
131.03
129.48
130.78
129.82
0.00%
0
0.00
Jul 02, 2026
129.48
131.03
129.48
130.78
129.82
+1.70%
2,881,684
0.76
Jul 01, 2026
129.00
130.77
127.30
128.59
127.64
-0.88%
2,976,809
0.79
Rows: