Want to see EOG full AI Analyst Report?
EOG Resources (EOG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 164.20 | 165.93 | 162.96 | 165.54 | 165.54 | +2.05% | 2,564,044 | 0.87 |
| Oct 29, 2026 | 161.84 | 162.35 | 159.64 | 162.22 | 162.22 | +0.81% | 2,482,007 | 0.85 |
| Oct 28, 2026 | 161.75 | 162.21 | 160.68 | 160.92 | 160.92 | -0.11% | 1,868,397 | 0.63 |
| Oct 27, 2026 | 162.88 | 164.49 | 160.63 | 161.10 | 161.10 | -1.58% | 2,279,500 | 0.77 |
| Oct 26, 2026 | 162.19 | 164.64 | 161.98 | 163.68 | 163.68 | +0.40% | 2,011,588 | 0.68 |
| Oct 23, 2026 | 159.00 | 165.11 | 158.87 | 163.03 | 163.03 | +3.21% | 3,228,129 | 1.09 |
| Oct 22, 2026 | 160.00 | 160.31 | 154.96 | 157.96 | 157.96 | +0.05% | 2,199,103 | 0.74 |
| Oct 21, 2026 | 157.26 | 159.34 | 156.02 | 157.88 | 157.88 | -0.02% | 2,100,461 | 0.71 |
| Oct 20, 2026 | 159.86 | 159.93 | 154.30 | 157.91 | 157.91 | +0.16% | 2,077,639 | 0.70 |
| Oct 19, 2026 | 157.52 | 159.00 | 156.39 | 157.65 | 157.65 | -0.23% | 2,354,854 | 0.79 |
| Oct 16, 2026 | 152.99 | 158.37 | 152.53 | 158.01 | 158.01 | +4.23% | 5,299,558 | 1.80 |
| Oct 15, 2026 | 155.00 | 155.00 | 151.65 | 152.62 | 151.60 | -1.02% | 2,929,106 | 0.99 |
| Oct 14, 2026 | 154.52 | 154.88 | 152.67 | 154.19 | 153.16 | +0.67% | 2,509,002 | 0.84 |
| Oct 13, 2026 | 151.66 | 153.38 | 150.94 | 153.17 | 152.15 | +1.77% | 2,310,846 | 0.78 |
| Oct 12, 2026 | 150.31 | 151.40 | 149.78 | 150.51 | 149.50 | +1.59% | 2,890,463 | 0.97 |
| Oct 09, 2026 | 148.28 | 149.93 | 147.97 | 148.16 | 147.17 | -0.24% | 2,277,820 | 0.76 |
| Oct 08, 2026 | 147.09 | 148.93 | 146.51 | 148.51 | 147.52 | +2.98% | 2,932,037 | 0.98 |
| Oct 07, 2026 | 145.40 | 147.02 | 142.82 | 144.21 | 143.25 | -0.05% | 2,141,431 | 0.71 |
| Oct 06, 2026 | 143.16 | 145.12 | 142.72 | 144.28 | 143.32 | +0.14% | 2,826,289 | 0.94 |
| Oct 05, 2026 | 142.18 | 145.23 | 140.04 | 144.08 | 143.12 | +1.91% | 2,523,368 | 0.83 |
| Oct 02, 2026 | 139.75 | 141.68 | 139.46 | 141.38 | 140.44 | +0.05% | 3,599,603 | 1.19 |
| Oct 01, 2026 | 137.99 | 142.15 | 137.53 | 141.31 | 140.37 | +2.58% | 3,149,986 | 1.05 |
| Sep 30, 2026 | 139.91 | 139.98 | 137.35 | 137.76 | 136.84 | -1.36% | 3,582,633 | 1.21 |
| Sep 29, 2026 | 137.97 | 140.26 | 137.40 | 139.66 | 138.73 | -0.69% | 2,326,226 | 0.79 |
| Sep 28, 2026 | 142.38 | 142.38 | 140.02 | 140.63 | 139.69 | +0.20% | 2,746,278 | 0.93 |
| Sep 25, 2026 | 140.61 | 141.79 | 139.69 | 140.35 | 139.41 | -1.76% | 2,671,000 | 0.89 |
| Sep 24, 2026 | 143.37 | 144.08 | 141.38 | 142.86 | 141.91 | +0.72% | 2,672,040 | 0.89 |
| Sep 23, 2026 | 141.13 | 142.82 | 139.72 | 141.84 | 140.89 | +1.66% | 2,560,829 | 0.84 |
| Sep 22, 2026 | 139.32 | 141.23 | 138.06 | 139.52 | 138.59 | -1.32% | 3,365,925 | 1.10 |
| Sep 21, 2026 | 142.44 | 143.31 | 140.48 | 141.38 | 140.44 | -1.98% | 2,744,819 | 0.89 |
| Sep 18, 2026 | 145.08 | 145.68 | 143.89 | 144.23 | 143.27 | -0.85% | 8,275,001 | 2.72 |
| Sep 17, 2026 | 143.87 | 145.75 | 142.77 | 145.47 | 144.50 | +0.37% | 2,960,331 | 0.97 |
| Sep 16, 2026 | 149.99 | 150.96 | 144.40 | 144.93 | 143.96 | -5.73% | 4,386,547 | 1.47 |
| Sep 15, 2026 | 149.84 | 154.16 | 149.32 | 153.74 | 152.71 | +3.50% | 3,577,657 | 1.14 |
| Sep 14, 2026 | 149.02 | 152.00 | 147.16 | 148.54 | 147.55 | +0.80% | 3,579,945 | 1.13 |
| Sep 11, 2026 | 146.83 | 148.04 | 145.51 | 147.36 | 146.38 | -0.07% | 3,075,723 | 0.97 |
| Sep 10, 2026 | 148.60 | 148.99 | 144.34 | 147.46 | 146.47 | +0.31% | 3,888,622 | 1.22 |
| Sep 09, 2026 | 147.54 | 148.17 | 146.48 | 147.01 | 146.03 | +1.14% | 2,502,885 | 0.78 |
| Sep 08, 2026 | 148.98 | 148.98 | 144.97 | 145.36 | 144.39 | +0.12% | 2,529,111 | 0.79 |
| Sep 07, 2026 | 145.00 | 145.99 | 142.82 | 145.19 | 144.22 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 145.00 | 145.99 | 142.82 | 145.19 | 144.22 | -0.53% | 2,637,134 | 0.80 |
| Sep 03, 2026 | 148.20 | 149.04 | 145.84 | 145.96 | 144.98 | -2.01% | 2,911,905 | 0.89 |
| Sep 02, 2026 | 147.39 | 149.13 | 146.77 | 148.96 | 147.96 | +0.41% | 3,575,229 | 1.09 |
| Sep 01, 2026 | 147.61 | 148.77 | 145.80 | 148.35 | 147.36 | +2.34% | 3,783,611 | 1.17 |
| Aug 31, 2026 | 146.30 | 147.38 | 143.89 | 144.96 | 143.99 | +1.12% | 3,263,485 | 1.01 |
| Aug 28, 2026 | 144.75 | 145.55 | 143.12 | 143.35 | 142.39 | -0.80% | 2,688,407 | 0.83 |
| Aug 27, 2026 | 144.53 | 145.70 | 142.76 | 144.50 | 143.53 | -0.23% | 3,246,072 | 1.00 |
| Aug 26, 2026 | 144.00 | 146.83 | 143.65 | 144.84 | 143.87 | -1.35% | 2,827,267 | 0.85 |
| Aug 25, 2026 | 147.37 | 149.14 | 146.67 | 146.83 | 145.85 | -2.25% | 2,307,238 | 0.69 |
| Aug 24, 2026 | 152.07 | 153.38 | 148.91 | 150.21 | 149.21 | -1.86% | 2,172,683 | 0.65 |