Want to see EOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
164.20
165.93
162.96
165.54
165.54
+2.05%
2,564,044
0.87
Oct 29, 2026
161.84
162.35
159.64
162.22
162.22
+0.81%
2,482,007
0.85
Oct 28, 2026
161.75
162.21
160.68
160.92
160.92
-0.11%
1,868,397
0.63
Oct 27, 2026
162.88
164.49
160.63
161.10
161.10
-1.58%
2,279,500
0.77
Oct 26, 2026
162.19
164.64
161.98
163.68
163.68
+0.40%
2,011,588
0.68
Oct 23, 2026
159.00
165.11
158.87
163.03
163.03
+3.21%
3,228,129
1.09
Oct 22, 2026
160.00
160.31
154.96
157.96
157.96
+0.05%
2,199,103
0.74
Oct 21, 2026
157.26
159.34
156.02
157.88
157.88
-0.02%
2,100,461
0.71
Oct 20, 2026
159.86
159.93
154.30
157.91
157.91
+0.16%
2,077,639
0.70
Oct 19, 2026
157.52
159.00
156.39
157.65
157.65
-0.23%
2,354,854
0.79
Oct 16, 2026
152.99
158.37
152.53
158.01
158.01
+4.23%
5,299,558
1.80
Oct 15, 2026
155.00
155.00
151.65
152.62
151.60
-1.02%
2,929,106
0.99
Oct 14, 2026
154.52
154.88
152.67
154.19
153.16
+0.67%
2,509,002
0.84
Oct 13, 2026
151.66
153.38
150.94
153.17
152.15
+1.77%
2,310,846
0.78
Oct 12, 2026
150.31
151.40
149.78
150.51
149.50
+1.59%
2,890,463
0.97
Oct 09, 2026
148.28
149.93
147.97
148.16
147.17
-0.24%
2,277,820
0.76
Oct 08, 2026
147.09
148.93
146.51
148.51
147.52
+2.98%
2,932,037
0.98
Oct 07, 2026
145.40
147.02
142.82
144.21
143.25
-0.05%
2,141,431
0.71
Oct 06, 2026
143.16
145.12
142.72
144.28
143.32
+0.14%
2,826,289
0.94
Oct 05, 2026
142.18
145.23
140.04
144.08
143.12
+1.91%
2,523,368
0.83
Oct 02, 2026
139.75
141.68
139.46
141.38
140.44
+0.05%
3,599,603
1.19
Oct 01, 2026
137.99
142.15
137.53
141.31
140.37
+2.58%
3,149,986
1.05
Sep 30, 2026
139.91
139.98
137.35
137.76
136.84
-1.36%
3,582,633
1.21
Sep 29, 2026
137.97
140.26
137.40
139.66
138.73
-0.69%
2,326,226
0.79
Sep 28, 2026
142.38
142.38
140.02
140.63
139.69
+0.20%
2,746,278
0.93
Sep 25, 2026
140.61
141.79
139.69
140.35
139.41
-1.76%
2,671,000
0.89
Sep 24, 2026
143.37
144.08
141.38
142.86
141.91
+0.72%
2,672,040
0.89
Sep 23, 2026
141.13
142.82
139.72
141.84
140.89
+1.66%
2,560,829
0.84
Sep 22, 2026
139.32
141.23
138.06
139.52
138.59
-1.32%
3,365,925
1.10
Sep 21, 2026
142.44
143.31
140.48
141.38
140.44
-1.98%
2,744,819
0.89
Sep 18, 2026
145.08
145.68
143.89
144.23
143.27
-0.85%
8,275,001
2.72
Sep 17, 2026
143.87
145.75
142.77
145.47
144.50
+0.37%
2,960,331
0.97
Sep 16, 2026
149.99
150.96
144.40
144.93
143.96
-5.73%
4,386,547
1.47
Sep 15, 2026
149.84
154.16
149.32
153.74
152.71
+3.50%
3,577,657
1.14
Sep 14, 2026
149.02
152.00
147.16
148.54
147.55
+0.80%
3,579,945
1.13
Sep 11, 2026
146.83
148.04
145.51
147.36
146.38
-0.07%
3,075,723
0.97
Sep 10, 2026
148.60
148.99
144.34
147.46
146.47
+0.31%
3,888,622
1.22
Sep 09, 2026
147.54
148.17
146.48
147.01
146.03
+1.14%
2,502,885
0.78
Sep 08, 2026
148.98
148.98
144.97
145.36
144.39
+0.12%
2,529,111
0.79
Sep 07, 2026
145.00
145.99
142.82
145.19
144.22
0.00%
0
0.00
Sep 04, 2026
145.00
145.99
142.82
145.19
144.22
-0.53%
2,637,134
0.80
Sep 03, 2026
148.20
149.04
145.84
145.96
144.98
-2.01%
2,911,905
0.89
Sep 02, 2026
147.39
149.13
146.77
148.96
147.96
+0.41%
3,575,229
1.09
Sep 01, 2026
147.61
148.77
145.80
148.35
147.36
+2.34%
3,783,611
1.17
Aug 31, 2026
146.30
147.38
143.89
144.96
143.99
+1.12%
3,263,485
1.01
Aug 28, 2026
144.75
145.55
143.12
143.35
142.39
-0.80%
2,688,407
0.83
Aug 27, 2026
144.53
145.70
142.76
144.50
143.53
-0.23%
3,246,072
1.00
Aug 26, 2026
144.00
146.83
143.65
144.84
143.87
-1.35%
2,827,267
0.85
Aug 25, 2026
147.37
149.14
146.67
146.83
145.85
-2.25%
2,307,238
0.69
Aug 24, 2026
152.07
153.38
148.91
150.21
149.21
-1.86%
2,172,683
0.65
Rows: