Enzolytics(ENZC)
$0.00-0.00 (-25.00%)
ENZC
Enzolytics historical prices
$0.00
At close:-0.00 (-25.00%)
Enzolytics (ENZC) Historical Prices
464 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,223,216 | 0.92 |
| Mar 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 19,887,939 | 3.00 |
| Mar 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 21,271,211 | 3.18 |
| Mar 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 1,567,917 | 0.22 |
| Mar 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 11,135,940 | 1.54 |
| Mar 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 7,584,999 | 1.04 |
| Mar 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 33,181,789 | 4.67 |
| Mar 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 15,270,560 | 2.12 |
| Mar 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,803,535 | 0.95 |
| Mar 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 9,303,057 | 1.30 |
| Mar 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 4,553,309 | 0.63 |
| Mar 12, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 3,859,952 | 0.54 |
| Mar 11, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 3,909,204 | 0.54 |
| Mar 08, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 5,607,544 | 0.78 |
| Mar 07, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 3,643,598 | 0.51 |
| Mar 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,416,828 | 0.34 |
| Mar 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 2,726,894 | 0.38 |
| Mar 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 4,051,903 | 0.56 |
| Mar 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,505,532 | 0.35 |
| Feb 29, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -10.53% | 2,449,332 | 0.34 |
| Feb 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.76% | 4,955,393 | 0.68 |
| Feb 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 5,899,032 | 0.81 |
| Feb 26, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +6.67% | 5,667,069 | 0.78 |
| Feb 23, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +15.38% | 5,343,196 | 0.72 |
| Feb 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 1,447,398 | 0.18 |
| Feb 21, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 3,309,881 | 0.40 |
| Feb 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 4,299,416 | 0.52 |
| Feb 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,701,989 | 0.21 |
| Feb 15, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 4,130,798 | 0.50 |
| Feb 14, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 4,922,504 | 0.60 |
| Feb 13, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 4,179,901 | 0.51 |
| Feb 12, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 2,776,537 | 0.34 |
| Feb 09, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 6,142,364 | 0.74 |
| Feb 08, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 3,099,296 | 0.37 |
| Feb 07, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 5,396,518 | 0.65 |
| Feb 06, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +23.08% | 8,317,103 | 1.01 |
| Feb 05, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 9,605,927 | 1.18 |
| Feb 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,577,710 | 0.32 |
| Feb 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 2,350,411 | 0.29 |
| Jan 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,201,328 | 0.39 |
| Jan 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 3,875,183 | 0.48 |
| Jan 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +13.33% | 3,346,851 | 0.41 |
| Jan 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 1,668,510 | 0.20 |
| Jan 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,776,126 | 0.46 |
| Jan 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,321,401 | 0.28 |
| Jan 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 4,597,989 | 0.55 |
| Jan 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,754,337 | 0.70 |
| Jan 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 9,009,142 | 1.09 |
| Jan 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 4,851,698 | 0.58 |
| Jan 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 4,276,915 | 0.50 |
