Want to see ENVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
173.01
177.03
170.52
172.14
172.14
-0.85%
559,059
1.55
Sep 15, 2026
176.22
179.00
167.85
173.61
173.61
-23.43%
1,845,440
5.38
Sep 14, 2026
222.52
226.95
222.52
226.72
226.72
+1.45%
204,212
0.58
Sep 11, 2026
226.48
228.06
221.33
223.48
223.48
+0.19%
212,710
0.61
Sep 10, 2026
222.84
225.20
220.41
223.06
223.06
-0.43%
221,175
0.62
Sep 09, 2026
225.00
225.75
222.36
224.03
224.03
-0.78%
190,973
0.53
Sep 08, 2026
227.40
228.49
224.84
225.79
225.79
-2.08%
174,738
0.48
Sep 07, 2026
230.27
235.83
230.27
230.58
230.58
0.00%
0
0.00
Sep 04, 2026
230.27
235.83
230.27
230.58
230.58
-1.11%
146,192
0.39
Sep 03, 2026
228.00
234.84
227.09
233.17
233.17
+2.77%
272,990
0.74
Sep 02, 2026
223.41
230.00
223.00
226.89
226.89
+2.60%
483,130
1.32
Sep 01, 2026
226.50
227.49
220.97
221.14
221.14
-2.46%
367,798
1.01
Aug 31, 2026
231.00
233.92
226.43
226.72
226.72
-2.58%
290,775
0.80
Aug 28, 2026
237.31
240.32
232.27
232.72
232.72
-1.93%
210,518
0.58
Aug 27, 2026
235.00
240.52
233.45
237.30
237.30
+0.29%
164,313
0.45
Aug 26, 2026
244.14
245.49
236.09
236.62
236.62
-2.78%
231,727
0.64
Aug 25, 2026
251.20
251.54
241.46
243.39
243.39
-1.72%
213,136
0.59
Aug 24, 2026
242.17
249.82
242.00
247.66
247.66
+1.95%
210,173
0.58
Aug 21, 2026
239.32
246.49
239.32
242.93
242.93
+2.33%
344,741
0.96
Aug 20, 2026
252.51
253.82
233.57
237.39
237.39
-6.68%
633,226
1.81
Aug 19, 2026
262.28
264.69
254.26
254.38
254.38
-2.91%
219,757
0.63
Aug 18, 2026
261.21
266.01
260.78
262.00
262.00
-0.72%
240,669
0.69
Aug 17, 2026
264.20
265.73
260.90
263.91
263.91
-0.58%
324,306
0.94
Aug 14, 2026
264.00
267.45
262.21
265.45
265.45
+1.35%
193,211
0.56
Aug 13, 2026
262.15
264.97
259.53
261.92
261.92
+0.58%
252,119
0.74
Aug 12, 2026
259.33
262.44
257.69
260.40
260.40
+1.28%
159,495
0.47
Aug 11, 2026
253.98
259.71
252.20
257.12
257.12
+1.81%
231,383
0.68
Aug 10, 2026
251.81
256.21
246.05
252.55
252.55
-0.04%
234,591
0.69
Aug 07, 2026
255.00
256.50
250.01
252.64
252.64
-1.30%
306,837
0.90
Aug 06, 2026
262.28
263.18
255.65
255.96
255.96
-2.68%
310,890
0.92
Aug 05, 2026
258.50
265.54
258.50
263.02
263.02
+2.03%
226,789
0.67
Aug 04, 2026
259.02
262.04
255.31
257.79
257.79
-0.30%
358,798
1.06
Aug 03, 2026
255.75
262.20
255.00
258.57
258.57
+1.74%
247,487
0.72
Jul 31, 2026
257.49
260.79
251.03
254.14
254.14
+0.31%
294,008
0.86
Jul 30, 2026
248.67
256.26
243.85
253.35
253.35
+3.53%
293,377
0.86
Jul 29, 2026
245.23
250.52
243.63
244.71
244.71
-1.74%
537,636
1.60
Jul 28, 2026
253.09
253.49
243.28
249.04
249.04
-1.16%
306,591
0.91
Jul 27, 2026
239.76
252.71
239.66
251.96
251.96
+6.19%
696,144
2.09
Jul 24, 2026
231.28
242.23
225.28
237.27
237.27
+8.94%
858,687
2.64
Jul 23, 2026
220.00
221.31
214.62
217.80
217.80
-2.11%
466,874
1.44
Jul 22, 2026
224.49
226.63
220.45
222.49
222.49
-2.61%
338,271
1.05
Jul 21, 2026
232.85
233.35
227.70
228.46
228.46
-0.86%
294,836
0.92
Jul 20, 2026
233.45
235.83
230.24
230.45
230.45
-0.89%
243,427
0.76
Jul 17, 2026
230.10
236.19
227.76
232.52
232.52
-1.28%
245,118
0.77
Jul 16, 2026
235.42
238.94
233.62
235.53
235.53
-0.06%
411,243
1.30
Jul 15, 2026
231.00
236.05
225.64
235.66
235.66
+2.18%
361,477
1.15
Jul 14, 2026
233.30
240.00
229.90
230.64
230.64
-0.59%
413,286
1.33
Jul 13, 2026
237.98
239.98
231.99
232.01
232.01
-2.55%
304,049
0.98
Jul 10, 2026
237.00
242.61
236.27
238.09
238.09
+0.71%
262,831
0.86
Jul 09, 2026
226.46
236.55
226.46
236.40
236.40
+5.11%
212,368
0.69
Rows: