TipRanks
Go Ultimate55% OFF

Entra ASA (ENTOF) Historical Prices

ENTOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202610.3310.5610.0910.3310.33-1.81%0NaN
Oct 30, 202610.5210.9410.0910.5210.52+1.35%0NaN
Oct 29, 202610.3810.7510.0010.3810.38+0.00%0NaN
Oct 28, 202610.3810.809.9510.3810.38+1.47%0NaN
Oct 27, 202610.2310.609.8510.2310.23+1.79%0NaN
Oct 26, 202610.0510.429.6710.0510.05-0.25%0NaN
Oct 23, 202610.0710.439.7110.0710.07+0.55%0NaN
Oct 22, 202610.0210.409.6310.0210.02+1.68%0NaN
Oct 21, 20269.8510.249.469.859.85+0.82%0NaN
Oct 20, 20269.7710.099.459.779.77-0.31%0NaN
Oct 19, 20269.8010.149.469.809.80-2.10%0NaN
Oct 16, 202610.0110.399.6310.0110.01-0.69%0NaN
Oct 15, 202610.0810.439.7310.0810.08+2.23%0NaN
Oct 14, 20269.8610.209.529.869.86+1.54%0NaN
Oct 13, 20269.7110.059.379.719.71+1.94%0NaN
Oct 12, 20269.539.849.219.539.53-0.63%0NaN
Oct 09, 20269.599.899.289.599.59+1.27%0NaN
Oct 08, 20269.479.829.119.479.47-2.57%0NaN
Oct 07, 20269.7210.079.369.729.72-0.41%0NaN
Oct 06, 20269.7610.089.439.769.76+0.26%0NaN
Oct 05, 20269.7310.069.409.739.73+0.31%0NaN
Oct 02, 20269.7010.209.209.709.70-1.52%0NaN
Oct 01, 20269.8510.309.409.859.85-3.15%0NaN
Sep 30, 202610.1710.709.6410.1710.17-1.36%0NaN
Sep 29, 202610.3110.719.9110.3110.31-0.82%0NaN
Sep 28, 202610.4010.839.9610.4010.40-1.00%0NaN
Sep 25, 202610.5010.8810.1210.5010.50-0.66%0NaN
Sep 24, 202610.5711.0110.1310.5710.57+0.09%0NaN
Sep 23, 202610.5610.9910.1310.5610.56-2.72%0NaN
Sep 22, 202610.8611.3010.4110.8610.86+0.56%0NaN
Sep 21, 202610.8011.2010.3910.8010.80+1.22%0NaN
Sep 18, 202610.6711.1410.1910.6710.67-1.71%0NaN
Sep 17, 202610.8511.2310.4710.8510.85+2.02%0NaN
Sep 16, 202610.6411.0710.2010.6410.64-1.39%0NaN
Sep 15, 202610.7911.1610.4110.7910.79-0.78%0NaN
Sep 14, 202610.8711.2710.4710.8710.87-0.82%0NaN
Sep 11, 202610.9611.3710.5510.9610.96-0.59%0NaN
Sep 10, 202611.0311.3010.7511.0311.03-1.25%0NaN
Sep 09, 202611.1711.5610.7711.1711.17+0.09%0NaN
Sep 08, 202611.1611.5410.7711.1611.16-0.49%0NaN
Sep 07, 202611.2111.6010.8211.2111.21+0.00%0NaN
Sep 04, 202611.2111.6010.8211.2111.21-1.10%0NaN
Sep 03, 202611.3411.7310.9411.3411.34+1.89%0NaN
Sep 02, 202611.1311.4810.7711.1311.13-0.63%0NaN
Sep 01, 202611.2011.5810.8111.2011.20-0.89%0NaN
Aug 31, 202611.3011.6910.9011.3011.30+0.44%0NaN
Aug 28, 202611.2511.6710.8211.2511.25-0.79%0NaN
Aug 27, 202611.3411.7210.9511.3411.34+0.18%0NaN
Aug 26, 202611.3211.7610.8711.3211.32-1.22%0NaN
Aug 25, 202611.4611.9111.0011.4611.46-0.22%0NaN