Want to see ENTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
133.88
135.15
132.54
134.67
134.67
+3.43%
1,901,981
0.72
Sep 16, 2026
131.96
132.81
127.52
130.20
130.20
+0.43%
1,856,309
0.71
Sep 15, 2026
130.94
130.94
126.63
129.64
129.64
+0.87%
1,873,407
0.70
Sep 14, 2026
129.39
132.68
128.14
128.52
128.52
-8.44%
3,261,466
1.22
Sep 11, 2026
139.46
141.71
138.53
140.37
140.37
+2.16%
1,296,899
0.48
Sep 10, 2026
137.64
139.55
136.08
137.40
137.40
-3.94%
2,232,786
0.81
Sep 09, 2026
140.49
143.11
139.40
143.03
143.03
+1.38%
1,643,608
0.59
Sep 08, 2026
140.98
143.69
139.48
141.09
141.09
+1.69%
1,584,823
0.56
Sep 07, 2026
133.73
139.45
132.34
138.74
138.74
0.00%
0
0.00
Sep 04, 2026
133.73
139.45
132.34
138.74
138.74
+6.15%
1,884,998
0.65
Sep 03, 2026
128.59
131.12
125.78
130.70
130.70
-0.46%
1,458,833
0.50
Sep 02, 2026
129.66
132.19
126.61
131.31
131.31
+1.39%
1,777,828
0.60
Sep 01, 2026
131.16
132.27
126.71
129.51
129.51
-4.27%
3,088,502
1.05
Aug 31, 2026
136.00
136.49
134.32
135.29
135.29
+0.27%
2,618,797
0.89
Aug 28, 2026
145.21
145.21
133.57
134.92
134.92
-7.15%
3,037,659
1.03
Aug 27, 2026
145.88
147.12
142.53
145.31
145.31
+2.00%
1,651,194
0.56
Aug 26, 2026
139.89
142.79
139.18
142.46
142.46
+2.59%
1,144,743
0.38
Aug 25, 2026
141.48
141.52
137.23
138.87
138.87
+0.45%
1,487,727
0.50
Aug 24, 2026
139.75
139.75
134.49
138.25
138.25
-3.77%
2,454,946
0.82
Aug 21, 2026
145.64
146.25
142.00
143.66
143.66
-0.67%
1,106,439
0.36
Aug 20, 2026
144.11
145.73
141.55
144.63
144.63
+0.24%
1,486,299
0.49
Aug 19, 2026
152.52
153.38
141.41
144.28
144.28
-3.98%
2,539,278
0.84
Aug 18, 2026
153.47
155.28
148.01
150.27
150.27
-7.86%
4,141,689
1.39
Aug 17, 2026
162.04
166.20
160.95
163.09
163.09
+0.82%
1,594,998
0.53
Aug 14, 2026
162.45
163.87
158.76
161.76
161.76
-1.25%
1,434,542
0.47
Aug 13, 2026
160.16
166.02
159.40
163.81
163.81
+1.69%
1,755,099
0.57
Aug 12, 2026
159.68
162.71
156.00
161.08
161.08
+7.24%
3,126,404
1.01
Aug 11, 2026
148.72
153.47
144.40
150.21
150.21
+4.16%
1,738,227
0.56
Aug 10, 2026
152.42
154.47
144.03
144.21
144.21
-5.17%
1,700,108
0.55
Aug 07, 2026
148.99
152.42
144.36
152.08
152.08
+6.61%
2,012,219
0.64
Aug 06, 2026
141.80
148.44
140.01
142.65
142.65
-1.99%
1,906,064
0.60
Aug 05, 2026
146.20
148.30
141.88
145.55
145.55
+0.68%
2,827,378
0.90
Aug 04, 2026
137.00
145.27
134.01
144.56
144.56
+15.46%
4,417,587
1.41
Aug 03, 2026
116.86
125.56
116.10
125.20
125.20
+5.17%
3,021,833
0.97
Jul 31, 2026
122.80
127.51
117.00
119.05
119.05
+1.66%
2,548,079
0.81
Jul 30, 2026
117.50
122.42
116.00
117.11
117.11
+9.44%
4,346,416
1.40
Jul 29, 2026
115.79
118.23
106.91
107.01
107.01
-9.36%
4,872,974
1.57
Jul 28, 2026
119.00
122.99
117.40
118.16
118.06
-6.50%
5,023,601
1.61
Jul 27, 2026
130.63
131.78
120.75
126.37
126.26
-2.15%
2,351,043
0.75
Jul 24, 2026
132.45
135.38
127.19
129.15
129.04
-4.55%
2,689,821
0.85
Jul 23, 2026
135.69
138.11
133.06
135.30
135.19
-1.59%
2,641,427
0.83
Jul 22, 2026
135.55
140.45
135.08
137.48
137.36
-1.92%
1,564,948
0.49
Jul 21, 2026
140.82
143.06
138.47
140.17
140.05
+4.77%
2,440,400
0.76
Jul 20, 2026
140.84
142.00
133.30
133.79
133.68
-3.57%
2,122,516
0.66
Jul 17, 2026
127.80
139.97
126.79
138.74
138.62
+3.08%
4,454,624
1.38
Jul 16, 2026
133.33
138.72
132.50
134.60
134.49
-2.95%
2,870,383
0.89
Jul 15, 2026
144.83
144.83
132.87
138.69
138.57
-1.38%
1,836,811
0.57
Jul 14, 2026
144.86
145.30
137.50
140.63
140.51
+3.20%
2,038,377
0.63
Jul 13, 2026
139.52
142.07
135.08
136.27
136.15
-6.25%
3,120,639
0.98
Jul 10, 2026
143.50
146.63
140.40
145.35
145.23
-0.51%
1,442,227
0.45
Rows: