TipRanks
Go Ultimate55% OFF

ESE Entertainment (ENTEF) Historical Prices

ENTEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.010.010.01+0.00%00.00
Oct 29, 20260.020.020.010.010.01+0.00%00.00
Oct 28, 20260.020.020.010.010.01-38.10%5,2600.39
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02+61.54%2,0000.15
Oct 23, 20260.010.010.010.010.01+0.00%2,0000.15
Oct 22, 20260.010.010.010.010.01+0.00%10,0000.73
Oct 21, 20260.020.020.010.010.01+0.00%1,6600.12
Oct 20, 20260.010.010.010.010.01+0.00%00.00
Oct 19, 20260.010.010.010.010.01+0.00%1,0000.07
Oct 16, 20260.010.010.010.010.01+0.00%00.00
Oct 15, 20260.010.010.010.010.01+0.00%00.00
Oct 14, 20260.010.010.010.010.01+0.00%00.00
Oct 13, 20260.010.010.010.010.01-53.57%1,1820.08
Oct 12, 20260.030.030.030.030.03+0.00%00.00
Oct 09, 20260.030.030.030.030.03+21.74%10,0000.68
Oct 08, 20260.020.020.020.020.02+9.52%4,9050.31
Oct 07, 20260.010.020.010.020.02+61.54%4,2000.26
Oct 06, 20260.010.010.010.010.01-38.10%15,0250.92
Oct 05, 20260.010.030.010.020.02+0.00%9,9500.62
Oct 02, 20260.010.030.010.020.02-4.55%2,8250.18
Oct 01, 20260.010.020.010.020.02+0.00%00.00
Sep 30, 20260.010.020.010.020.02+0.00%00.00
Sep 29, 20260.010.020.010.020.02-35.29%123,8038.65
Sep 28, 20260.010.030.010.030.03+88.89%57,5164.29
Sep 25, 20260.020.030.020.020.02+63.64%120,99010.54
Sep 24, 20260.020.020.010.010.01-38.89%71,1806.57
Sep 23, 20260.020.020.020.020.02+0.00%00.00
Sep 22, 20260.020.020.020.020.02+0.00%00.00
Sep 21, 20260.020.020.020.020.02-33.33%111,47811.70
Sep 18, 20260.030.030.030.030.03+0.00%2,5000.26
Sep 17, 20260.030.030.030.030.03+0.00%00.00
Sep 16, 20260.030.030.030.030.03+50.00%11,0001.17
Sep 15, 20260.030.030.020.020.02+0.00%2,8470.30
Sep 14, 20260.030.030.020.020.02-18.18%3,4940.37
Sep 11, 20260.020.020.020.020.02-4.35%1,0010.10
Sep 10, 20260.020.020.020.020.02+0.00%00.00
Sep 09, 20260.020.020.020.020.02+0.00%00.00
Sep 08, 20260.020.020.020.020.02+27.78%4,0470.42
Sep 07, 20260.020.020.020.020.02+0.00%00.00
Sep 04, 20260.020.020.020.020.02+0.00%00.00
Sep 03, 20260.020.020.020.020.02+0.00%1,0000.10
Sep 02, 20260.020.020.020.020.02+0.00%00.00
Sep 01, 20260.020.020.020.020.02+0.00%00.00
Aug 31, 20260.020.020.020.020.02+0.00%00.00
Aug 28, 20260.020.020.020.020.02-25.00%12,2351.24
Aug 27, 20260.020.020.020.020.02+33.33%8000.08
Aug 26, 20260.020.030.020.020.02+0.00%00.00
Aug 25, 20260.020.030.020.020.02-10.00%73,9828.05
Aug 24, 20260.020.020.020.020.02+0.00%00.00