TipRanks
Go Ultimate55% OFF

Entheon Biomedical (ENTBF) Historical Prices

ENTBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 19, 20260.010.030.010.030.03+70.00%6134.04
Oct 15, 20260.020.020.020.020.02+0.00%00.00
Oct 14, 20260.020.020.020.020.02+0.00%00.00
Oct 13, 20260.020.020.020.020.02+0.00%00.00
Oct 12, 20260.020.020.020.020.02-54.55%3302.25
Oct 09, 20260.040.040.040.040.04+33.33%1,57612.99
Sep 29, 20260.030.030.030.030.03+10.00%3,70059.10
Sep 28, 20260.000.030.000.030.03-21.05%1,17026.57
Sep 16, 20260.040.040.040.040.04+0.00%00.00
Sep 15, 20260.040.040.040.040.04+0.00%00.00
Sep 14, 20260.040.040.040.040.04+0.00%00.00
Sep 11, 20260.040.040.040.040.04+90.00%1734.19
Sep 10, 20260.020.020.020.020.02+100.00%1002.52
Sep 03, 20260.010.010.010.010.01+0.00%00.00
Sep 02, 20260.010.010.010.010.01-73.68%1,00142.04
Sep 01, 20260.000.040.000.040.04+0.00%00.00
Aug 31, 20260.000.040.000.040.04+0.00%00.00
Aug 28, 20260.000.040.000.040.04+0.00%00.00
Aug 27, 20260.000.040.000.040.04+0.00%00.00
Aug 26, 20260.000.040.000.040.04+8.57%30015.75
Jul 17, 20260.000.040.000.040.04+0.00%00.00
Jul 16, 20260.000.040.000.040.04+0.00%00.00
Jul 15, 20260.000.040.000.040.04+0.00%00.00
Jul 14, 20260.000.040.000.040.04+0.00%00.00
Jul 13, 20260.000.040.000.040.04+0.00%00.00
Jul 10, 20260.000.040.000.040.04+0.00%00.00
Jul 09, 20260.000.040.000.040.04+0.00%00.00
Jul 08, 20260.000.040.000.040.04-55.70%1,200Infinity
Jun 02, 20260.060.080.060.080.08+0.00%0NaN
Jun 01, 20260.060.080.060.080.08+0.00%0NaN
May 29, 20260.060.080.060.080.08+0.00%0NaN
May 28, 20260.060.080.060.080.08+0.00%0NaN
May 27, 20260.060.080.060.080.08+0.00%0NaN
May 26, 20260.060.080.060.080.08+0.00%0NaN
May 22, 20260.060.080.060.080.08+0.00%0NaN
May 21, 20260.060.080.060.080.08+0.00%0NaN
May 20, 20260.060.080.060.080.08+0.00%0NaN
May 19, 20260.060.080.060.080.08+0.00%0NaN
May 18, 20260.060.080.060.080.08+0.00%0NaN
May 15, 20260.060.080.060.080.08+0.00%0NaN
May 14, 20260.060.080.060.080.08+0.00%0NaN
May 13, 20260.060.080.060.080.08+0.00%0NaN
May 12, 20260.060.080.060.080.08+0.00%0NaN
May 11, 20260.060.080.060.080.08+0.00%0NaN
May 08, 20260.060.080.060.080.08+0.00%0NaN
May 07, 20260.060.080.060.080.08+0.00%0NaN
May 06, 20260.060.080.060.080.08+0.00%0NaN
May 05, 20260.060.080.060.080.08+0.00%0NaN
May 04, 20260.060.080.060.080.08+0.00%0NaN
May 01, 20260.060.080.060.080.08+0.00%0NaN