Want to see ENTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.83
13.04
12.59
12.96
12.96
+2.05%
289,137
1.36
Sep 10, 2026
13.09
13.21
12.44
12.70
12.70
-4.08%
312,792
1.49
Sep 09, 2026
13.50
13.51
13.09
13.24
13.24
-1.93%
192,952
0.91
Sep 08, 2026
13.91
13.91
13.43
13.50
13.50
-4.12%
158,196
0.75
Sep 07, 2026
13.92
14.23
13.45
14.08
14.08
0.00%
0
0.00
Sep 04, 2026
13.92
14.23
13.45
14.08
14.08
+0.43%
233,450
1.10
Sep 03, 2026
14.17
14.29
13.85
14.02
14.02
-0.50%
239,348
1.14
Sep 02, 2026
13.56
14.19
13.48
14.09
14.09
+4.29%
251,783
1.20
Sep 01, 2026
13.34
13.64
13.25
13.51
13.51
+1.35%
217,295
1.02
Aug 31, 2026
13.52
13.60
13.12
13.33
13.33
-1.99%
286,516
1.36
Aug 28, 2026
13.72
13.91
13.47
13.60
13.60
-1.45%
155,913
0.74
Aug 27, 2026
14.08
14.18
13.76
13.80
13.80
-2.47%
280,234
1.34
Aug 26, 2026
14.00
14.37
13.75
14.15
14.15
+0.50%
156,203
0.74
Aug 25, 2026
14.06
15.05
14.02
14.08
14.08
-0.14%
407,077
1.95
Aug 24, 2026
13.44
14.27
12.83
14.10
14.10
+4.68%
357,439
1.72
Aug 21, 2026
13.27
13.70
13.09
13.47
13.47
+2.59%
335,246
1.64
Aug 20, 2026
13.42
13.50
12.93
13.13
13.13
-2.81%
194,820
0.96
Aug 19, 2026
13.51
13.63
13.16
13.51
13.51
+1.58%
187,392
0.92
Aug 18, 2026
12.80
13.42
12.80
13.30
13.30
+3.66%
196,629
0.97
Aug 17, 2026
13.13
13.32
12.59
12.83
12.83
-2.51%
314,792
1.55
Aug 14, 2026
13.38
13.40
12.96
13.16
13.16
-2.08%
173,405
0.85
Aug 13, 2026
13.57
13.99
13.44
13.44
13.44
-0.44%
152,714
0.74
Aug 12, 2026
13.48
13.68
13.27
13.50
13.50
-0.15%
149,824
0.73
Aug 11, 2026
13.74
13.82
12.71
13.52
13.52
-2.10%
200,170
0.96
Aug 10, 2026
13.73
13.86
13.64
13.81
13.81
+0.29%
147,586
0.70
Aug 07, 2026
13.43
13.87
13.35
13.77
13.77
+3.22%
182,991
0.87
Aug 06, 2026
13.27
13.54
13.19
13.34
13.34
+0.91%
220,703
1.05
Aug 05, 2026
13.40
13.68
13.03
13.22
13.22
-0.75%
230,044
1.09
Aug 04, 2026
13.05
13.63
12.71
13.32
13.32
+2.86%
209,588
0.98
Aug 03, 2026
12.70
12.97
12.34
12.95
12.95
+2.78%
168,147
0.79
Jul 31, 2026
12.73
12.99
12.50
12.60
12.60
-3.08%
143,719
0.68
Jul 30, 2026
12.42
13.02
12.32
13.00
13.00
+4.42%
142,361
0.67
Jul 29, 2026
12.56
12.73
12.37
12.45
12.45
-1.27%
147,298
0.69
Jul 28, 2026
12.76
12.76
12.41
12.61
12.61
-0.94%
177,279
0.84
Jul 27, 2026
12.96
13.16
12.66
12.73
12.73
-0.39%
91,837
0.43
Jul 24, 2026
13.06
13.06
12.42
12.78
12.78
-1.31%
104,646
0.49
Jul 23, 2026
12.87
13.09
12.52
12.95
12.95
-0.84%
129,270
0.61
Jul 22, 2026
13.36
13.82
13.01
13.06
13.06
-2.68%
153,950
0.73
Jul 21, 2026
13.15
13.65
12.90
13.42
13.42
+1.98%
159,594
0.76
Jul 20, 2026
13.99
13.99
12.99
13.16
13.16
-4.22%
169,213
0.81
Jul 17, 2026
13.04
13.85
13.04
13.74
13.74
+4.17%
189,866
0.91
Jul 16, 2026
13.23
13.56
12.94
13.19
13.19
-0.30%
160,366
0.77
Jul 15, 2026
13.07
13.40
12.80
13.23
13.23
+0.92%
101,202
0.49
Jul 14, 2026
13.64
13.75
13.10
13.11
13.11
-3.89%
136,868
0.66
Jul 13, 2026
13.60
13.97
13.43
13.64
13.64
-0.44%
139,399
0.68
Jul 10, 2026
14.25
14.47
13.24
13.70
13.70
-3.86%
179,224
0.87
Jul 09, 2026
14.49
14.71
13.95
14.25
14.25
-1.66%
162,968
0.79
Jul 08, 2026
14.06
14.81
14.02
14.49
14.49
+1.61%
198,849
0.98
Jul 07, 2026
14.66
14.86
14.09
14.26
14.26
-1.72%
275,964
1.37
Jul 06, 2026
14.90
15.10
14.41
14.51
14.51
-3.97%
242,106
1.22
Rows: