Want to see ENSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
175.64
175.66
171.60
172.00
172.00
-1.97%
317,044
0.85
Sep 29, 2026
175.47
176.75
173.02
175.53
175.47
-0.47%
335,678
0.89
Sep 28, 2026
175.36
178.30
173.83
176.36
176.29
+0.67%
322,767
0.84
Sep 25, 2026
172.51
175.28
172.51
175.18
175.12
+1.10%
220,751
0.56
Sep 24, 2026
175.83
176.96
173.16
173.28
173.22
-1.24%
197,179
0.49
Sep 23, 2026
175.84
178.38
174.82
175.46
175.40
-0.49%
341,157
0.65
Sep 22, 2026
174.60
177.38
174.50
176.32
176.25
+1.06%
428,716
0.80
Sep 21, 2026
173.91
175.44
173.21
174.47
174.41
+0.32%
335,085
0.61
Sep 18, 2026
174.92
175.32
173.50
173.91
173.85
-0.58%
688,466
1.25
Sep 17, 2026
177.83
177.96
173.78
174.92
174.86
-1.65%
405,938
0.73
Sep 16, 2026
172.96
178.98
171.99
177.85
177.78
+2.95%
485,593
0.88
Sep 15, 2026
174.57
174.67
172.60
172.75
172.69
-1.25%
405,540
0.70
Sep 14, 2026
176.04
177.00
173.15
174.93
174.87
+0.55%
289,007
0.49
Sep 11, 2026
174.17
175.91
172.15
173.98
173.92
+0.69%
318,954
0.53
Sep 10, 2026
172.02
175.00
171.01
172.79
172.73
+0.60%
379,266
0.63
Sep 09, 2026
168.28
171.95
167.29
171.76
171.70
+0.72%
663,904
1.08
Sep 08, 2026
170.00
172.14
169.52
170.54
170.48
-0.15%
265,957
0.41
Sep 07, 2026
171.40
172.92
170.42
170.79
170.73
0.00%
0
0.00
Sep 04, 2026
171.40
172.92
170.42
170.79
170.73
-0.76%
270,479
0.40
Sep 03, 2026
174.23
174.23
170.95
172.09
172.03
-0.35%
286,939
0.41
Sep 02, 2026
173.61
174.01
171.96
172.70
172.64
-0.29%
220,432
0.31
Sep 01, 2026
173.68
175.22
172.56
173.20
173.14
+0.55%
217,019
0.30
Aug 31, 2026
172.11
172.47
170.00
172.26
172.20
-0.42%
363,046
0.50
Aug 28, 2026
174.51
174.51
171.71
172.98
172.92
-0.32%
333,225
0.46
Aug 27, 2026
179.05
179.06
173.33
173.54
173.48
-3.93%
381,554
0.53
Aug 26, 2026
178.75
181.74
175.03
180.63
180.56
+0.90%
237,249
0.32
Aug 25, 2026
178.88
180.34
177.95
179.02
178.95
-0.20%
324,256
0.44
Aug 24, 2026
180.00
181.70
177.21
179.37
179.30
-0.06%
260,203
0.35
Aug 21, 2026
179.86
181.02
177.02
179.48
179.41
-0.21%
280,972
0.38
Aug 20, 2026
182.40
185.90
176.98
179.85
179.78
-1.45%
304,475
0.41
Aug 19, 2026
183.17
184.92
181.91
182.49
182.42
0.00%
206,764
0.28
Aug 18, 2026
184.01
185.00
181.41
182.49
182.42
+0.53%
234,495
0.31
Aug 17, 2026
180.18
182.26
179.44
181.53
181.46
-0.07%
238,504
0.32
Aug 14, 2026
182.14
182.55
180.94
181.65
181.58
-0.13%
204,587
0.27
Aug 13, 2026
182.75
183.48
181.35
181.88
181.81
+0.14%
423,169
0.56
Aug 12, 2026
179.92
182.50
178.10
181.62
181.55
+0.79%
284,769
0.38
Aug 11, 2026
183.66
184.90
179.91
180.20
180.13
-2.03%
235,435
0.31
Aug 10, 2026
182.00
185.18
181.52
183.94
183.87
+0.53%
327,317
0.42
Aug 07, 2026
180.95
183.28
180.95
182.97
182.90
+0.72%
294,218
0.38
Aug 06, 2026
181.00
181.83
179.05
181.66
181.59
+1.68%
318,441
0.41
Aug 05, 2026
176.38
179.13
173.75
178.65
178.58
+1.43%
309,598
0.39
Aug 04, 2026
175.55
176.48
172.97
176.13
176.06
-0.62%
438,105
0.55
Aug 03, 2026
180.00
182.10
176.92
177.23
177.16
-0.52%
314,794
0.39
Jul 31, 2026
177.10
178.78
174.05
178.16
178.09
-0.37%
420,541
0.52
Jul 30, 2026
179.79
180.51
177.37
178.83
178.76
-1.68%
442,765
0.55
Jul 29, 2026
182.82
183.97
180.05
181.89
181.82
-0.68%
653,810
0.81
Jul 28, 2026
182.72
184.50
179.63
183.14
183.07
+2.85%
705,742
0.88
Jul 27, 2026
181.88
186.00
177.16
178.07
178.00
+2.94%
766,467
0.96
Jul 24, 2026
170.28
175.37
169.62
172.99
172.93
+3.27%
437,361
0.55
Jul 23, 2026
168.97
169.84
166.88
167.52
167.46
-0.94%
493,684
0.62
Rows: