Want to see ENSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.52
0.52
0.48
0.49
0.49
-5.63%
562,946
0.04
Sep 10, 2026
0.48
0.53
0.44
0.52
0.52
+8.65%
940,376
0.07
Sep 09, 2026
0.48
0.50
0.46
0.47
0.47
+0.21%
680,575
0.05
Sep 08, 2026
0.47
0.50
0.40
0.47
0.47
+3.96%
1,453,363
0.10
Sep 07, 2026
0.44
0.46
0.41
0.46
0.46
0.00%
0
0.00
Sep 04, 2026
0.44
0.46
0.41
0.46
0.46
+3.41%
550,361
0.04
Sep 03, 2026
0.44
0.45
0.43
0.44
0.44
-0.45%
434,312
0.03
Sep 02, 2026
0.40
0.45
0.38
0.44
0.44
+13.92%
1,397,684
0.10
Sep 01, 2026
0.39
0.39
0.38
0.39
0.39
-1.02%
201,787
0.01
Aug 31, 2026
0.39
0.41
0.39
0.39
0.39
-1.75%
528,481
0.04
Aug 28, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
486,227
0.03
Aug 27, 2026
0.40
0.41
0.39
0.40
0.40
-3.16%
572,282
0.04
Aug 26, 2026
0.41
0.42
0.39
0.41
0.41
+2.23%
747,445
0.05
Aug 25, 2026
0.36
0.42
0.36
0.40
0.40
+11.63%
1,644,337
0.12
Aug 24, 2026
0.37
0.37
0.35
0.36
0.36
-3.22%
966,708
0.07
Aug 21, 2026
0.37
0.37
0.36
0.37
0.37
-1.06%
778,161
0.06
Aug 20, 2026
0.38
0.39
0.36
0.38
0.38
-2.84%
898,496
0.06
Aug 19, 2026
0.37
0.39
0.37
0.39
0.39
+0.78%
1,555,601
0.11
Aug 18, 2026
0.40
0.41
0.36
0.39
0.39
+2.39%
2,885,060
0.21
Aug 17, 2026
0.38
0.42
0.36
0.38
0.38
-5.76%
2,601,122
0.19
Aug 14, 2026
0.34
0.47
0.33
0.40
0.40
+14.66%
18,710,020
1.36
Aug 13, 2026
0.38
0.38
0.33
0.35
0.35
-12.56%
2,560,958
0.19
Aug 12, 2026
0.43
0.43
0.37
0.40
0.40
-5.24%
1,824,367
0.13
Aug 11, 2026
0.43
0.51
0.42
0.42
0.42
-2.33%
3,711,018
0.27
Aug 10, 2026
0.46
0.47
0.38
0.43
0.43
-17.31%
5,197,959
0.35
Aug 07, 2026
0.48
0.55
0.47
0.52
0.52
-0.76%
15,653,920
1.06
Aug 06, 2026
0.63
0.98
0.46
0.52
0.52
+44.75%
498,051,906
72.29
Aug 05, 2026
0.34
0.40
0.31
0.36
0.36
-5.73%
7,793,731
1.15
Aug 04, 2026
0.43
0.48
0.36
0.38
0.38
+37.14%
180,171,016
46.08
Aug 03, 2026
0.25
0.29
0.25
0.28
0.28
+10.67%
89,391,609
35.81
Jul 31, 2026
0.25
0.26
0.25
0.25
0.25
-1.56%
278,948
0.11
Jul 30, 2026
0.26
0.26
0.25
0.26
0.26
+1.98%
124,510
0.05
Jul 29, 2026
0.24
0.26
0.24
0.25
0.25
+0.40%
234,981
0.09
Jul 28, 2026
0.27
0.27
0.24
0.25
0.25
-3.83%
268,605
0.11
Jul 27, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
223,787
0.09
Jul 24, 2026
0.27
0.28
0.26
0.26
0.26
-4.04%
363,924
0.15
Jul 23, 2026
0.28
0.28
0.27
0.27
0.27
-3.89%
111,932
0.04
Jul 22, 2026
0.28
0.29
0.28
0.28
0.28
-1.05%
130,172
0.05
Jul 21, 2026
0.27
0.29
0.26
0.29
0.29
+6.32%
380,246
0.15
Jul 20, 2026
0.28
0.28
0.25
0.27
0.27
-4.61%
265,099
0.11
Jul 17, 2026
0.28
0.29
0.27
0.28
0.28
+1.81%
195,733
0.08
Jul 16, 2026
0.29
0.29
0.27
0.28
0.28
-4.81%
417,749
0.17
Jul 15, 2026
0.29
0.29
0.28
0.29
0.29
-0.34%
519,872
0.21
Jul 14, 2026
0.26
0.31
0.24
0.29
0.29
+6.18%
19,763,840
9.05
Jul 13, 2026
0.27
0.28
0.27
0.28
0.28
+2.23%
207,458
0.09
Jul 10, 2026
0.27
0.28
0.26
0.27
0.27
-2.89%
435,442
0.20
Jul 09, 2026
0.27
0.28
0.27
0.28
0.28
+0.73%
280,810
0.13
Jul 08, 2026
0.28
0.28
0.26
0.28
0.28
-0.36%
384,711
0.18
Jul 07, 2026
0.29
0.29
0.27
0.28
0.28
-6.12%
551,299
0.25
Jul 06, 2026
0.29
0.30
0.28
0.29
0.29
+3.52%
402,974
0.18
Rows: