Want to see ENRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3.66
4.32
3.40
3.84
3.84
+4.92%
82,120
0.58
Sep 11, 2026
3.99
4.02
3.50
3.66
3.66
-8.50%
95,699
0.67
Sep 10, 2026
4.25
4.35
3.90
4.00
4.00
-5.88%
175,673
1.23
Sep 09, 2026
4.32
4.61
4.21
4.25
4.25
-0.93%
65,928
0.46
Sep 08, 2026
4.36
4.43
4.25
4.29
4.29
-2.50%
42,714
0.29
Sep 07, 2026
4.35
4.45
4.26
4.40
4.40
0.00%
0
0.00
Sep 04, 2026
4.35
4.45
4.26
4.40
4.40
+0.92%
33,555
0.22
Sep 03, 2026
4.48
4.50
4.26
4.36
4.36
-2.24%
49,030
0.33
Sep 02, 2026
4.83
4.83
4.35
4.46
4.46
-7.28%
133,518
0.90
Sep 01, 2026
5.01
5.01
4.71
4.81
4.81
-3.99%
53,028
0.36
Aug 31, 2026
5.28
5.28
4.85
5.01
5.01
-5.29%
112,680
0.77
Aug 28, 2026
5.30
5.37
5.15
5.29
5.29
-0.75%
34,731
0.24
Aug 27, 2026
5.25
5.40
5.15
5.33
5.33
+2.50%
53,288
0.35
Aug 26, 2026
5.39
5.44
5.13
5.20
5.20
-1.70%
68,891
0.45
Aug 25, 2026
5.74
5.74
5.13
5.29
5.29
-6.21%
183,591
1.21
Aug 24, 2026
5.97
6.01
5.55
5.64
5.64
-5.84%
106,073
0.71
Aug 21, 2026
6.03
6.11
5.65
5.99
5.99
-0.66%
100,508
0.66
Aug 20, 2026
6.00
6.70
5.92
6.03
6.03
-0.17%
447,001
3.06
Aug 19, 2026
5.80
6.39
5.59
6.04
6.04
+5.41%
330,496
2.30
Aug 18, 2026
7.72
7.72
5.60
5.73
5.73
-6.98%
4,701,697
46.43
Aug 17, 2026
6.17
6.70
5.90
6.16
6.16
+0.98%
35,813
0.35
Aug 14, 2026
6.50
6.70
5.51
6.10
6.10
-5.28%
47,114
0.46
Aug 13, 2026
5.97
6.76
5.97
6.44
6.44
+7.87%
63,956
0.64
Aug 12, 2026
5.70
6.06
5.49
5.97
5.97
+6.04%
60,778
0.61
Aug 11, 2026
5.33
5.86
5.30
5.63
5.63
+8.48%
45,270
0.46
Aug 10, 2026
5.39
5.39
5.14
5.19
5.19
-2.99%
6,216
0.06
Aug 07, 2026
5.45
5.50
5.29
5.35
5.35
+2.10%
5,501
0.06
Aug 06, 2026
5.35
5.38
5.14
5.24
5.24
+0.77%
12,784
0.13
Aug 05, 2026
5.40
5.42
5.15
5.20
5.20
0.00%
7,836
0.08
Aug 04, 2026
5.50
5.50
5.07
5.20
5.20
+1.76%
30,905
0.31
Aug 03, 2026
5.32
5.38
5.04
5.11
5.11
-7.09%
38,280
0.39
Jul 31, 2026
5.18
5.50
4.81
5.50
5.50
+12.24%
81,847
0.84
Jul 30, 2026
4.85
5.00
4.75
4.90
4.90
+0.82%
10,612
0.11
Jul 29, 2026
4.92
4.97
4.83
4.86
4.86
-2.61%
22,648
0.23
Jul 28, 2026
5.14
5.20
4.91
4.99
4.99
-2.73%
22,151
0.23
Jul 27, 2026
5.15
5.25
5.04
5.13
5.13
-0.39%
8,648
0.09
Jul 24, 2026
5.16
5.25
5.01
5.15
5.15
+0.49%
24,146
0.25
Jul 23, 2026
5.21
5.32
4.91
5.13
5.13
-6.14%
38,524
0.40
Jul 22, 2026
4.70
5.50
4.66
5.46
5.46
+17.93%
140,042
1.48
Jul 21, 2026
4.97
5.02
4.63
4.63
4.63
-5.03%
66,977
0.71
Jul 20, 2026
5.15
5.16
4.88
4.88
4.88
-2.40%
10,829
0.12
Jul 17, 2026
4.89
5.12
4.67
5.00
5.00
+0.91%
32,369
0.34
Jul 16, 2026
5.32
5.32
4.66
4.95
4.95
-7.65%
68,543
0.72
Jul 15, 2026
6.08
6.08
5.30
5.36
5.36
-12.99%
99,582
1.06
Jul 14, 2026
6.14
6.18
5.41
6.16
6.16
-1.44%
60,204
0.62
Jul 13, 2026
7.00
7.00
6.00
6.25
6.25
-6.72%
105,968
1.12
Jul 10, 2026
6.96
6.96
6.50
6.70
6.70
-3.87%
51,471
0.54
Jul 09, 2026
8.03
8.03
6.60
6.97
6.97
-14.48%
105,348
1.13
Jul 08, 2026
8.31
8.31
8.06
8.15
8.15
-0.79%
16,405
0.17
Jul 07, 2026
8.33
8.35
8.08
8.22
8.22
-4.37%
19,535
0.20
Rows: