Want to see ENR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
21.59
22.12
21.22
22.11
22.11
+4.24%
903,438
0.92
Oct 01, 2026
21.43
21.57
21.02
21.21
21.21
-0.84%
810,514
0.82
Sep 30, 2026
21.99
22.03
21.37
21.39
21.39
-1.97%
937,973
0.97
Sep 29, 2026
22.30
22.70
21.77
21.82
21.82
-2.11%
717,985
0.74
Sep 28, 2026
21.66
22.55
21.54
22.29
22.29
+1.32%
756,649
0.78
Sep 25, 2026
22.30
22.30
21.83
22.00
22.00
-0.90%
745,630
0.76
Sep 24, 2026
21.91
22.48
21.71
22.20
22.20
+0.91%
805,262
0.82
Sep 23, 2026
22.22
22.35
21.60
22.00
22.00
-1.57%
823,192
0.83
Sep 22, 2026
22.05
22.66
22.01
22.35
22.35
+3.33%
1,159,044
1.18
Sep 21, 2026
21.53
22.02
21.50
21.63
21.63
+1.17%
860,597
0.87
Sep 18, 2026
21.55
21.62
21.01
21.38
21.38
-1.70%
1,896,763
1.94
Sep 17, 2026
21.06
21.87
20.68
21.75
21.75
+4.82%
1,056,200
1.08
Sep 16, 2026
20.50
21.03
20.32
20.75
20.75
+1.42%
802,754
0.83
Sep 15, 2026
20.30
20.67
20.00
20.46
20.46
+0.94%
797,969
0.81
Sep 14, 2026
20.81
20.93
20.27
20.27
20.27
-1.51%
590,229
0.59
Sep 11, 2026
20.34
20.59
19.76
20.58
20.58
+2.69%
741,551
0.74
Sep 10, 2026
20.09
20.53
20.03
20.04
20.04
-0.79%
1,148,325
1.15
Sep 09, 2026
21.00
21.00
20.00
20.20
20.20
-3.81%
1,104,722
1.11
Sep 08, 2026
20.80
21.23
20.80
21.00
21.00
-1.08%
839,723
0.85
Sep 07, 2026
20.55
21.33
20.39
21.23
21.23
0.00%
0
0.00
Sep 04, 2026
20.55
21.33
20.39
21.23
21.23
+2.81%
1,002,693
1.00
Sep 03, 2026
20.91
21.02
20.34
20.65
20.65
-1.29%
878,311
0.87
Sep 02, 2026
21.01
21.59
20.82
20.92
20.92
+0.72%
1,034,591
1.03
Sep 01, 2026
21.56
21.78
20.24
20.77
20.77
-4.64%
1,029,352
1.03
Aug 31, 2026
22.06
22.06
21.51
21.78
21.78
-2.20%
894,272
0.90
Aug 28, 2026
21.94
22.55
21.94
22.27
22.27
+0.72%
954,834
0.95
Aug 27, 2026
21.55
22.23
21.51
22.11
22.11
+0.64%
742,805
0.73
Aug 26, 2026
22.09
22.39
21.88
21.97
21.97
+0.14%
663,515
0.65
Aug 25, 2026
21.54
21.97
20.95
21.94
21.94
+2.14%
1,219,274
1.20
Aug 24, 2026
21.65
22.10
21.33
21.48
21.48
+0.05%
1,043,090
1.02
Aug 21, 2026
21.08
21.56
21.04
21.47
21.47
+2.29%
960,957
0.94
Aug 20, 2026
21.44
21.48
20.29
20.99
20.99
-3.36%
1,109,653
1.10
Aug 19, 2026
22.20
22.76
21.66
21.72
21.72
-1.41%
1,012,151
1.00
Aug 18, 2026
22.62
22.74
22.26
22.33
22.03
-0.13%
1,106,698
1.09
Aug 17, 2026
22.47
22.78
22.29
22.36
22.06
-1.76%
1,111,211
1.09
Aug 14, 2026
22.60
23.03
22.47
22.76
22.45
+0.40%
694,246
0.67
Aug 13, 2026
22.77
22.95
22.31
22.67
22.37
-0.44%
907,888
0.87
Aug 12, 2026
22.27
22.92
22.00
22.77
22.46
+1.74%
1,019,052
0.98
Aug 11, 2026
21.77
22.45
21.64
22.38
22.08
+2.10%
644,552
0.61
Aug 10, 2026
22.23
22.54
21.65
21.92
21.63
-2.88%
930,789
0.88
Aug 07, 2026
21.92
22.89
21.75
22.57
22.27
+4.78%
1,275,532
1.21
Aug 06, 2026
22.30
22.49
21.39
21.54
21.25
-4.40%
1,286,409
1.23
Aug 05, 2026
20.99
23.10
20.85
22.53
22.23
+4.40%
1,924,984
1.86
Aug 04, 2026
20.00
21.77
19.03
21.58
21.29
+2.18%
2,205,072
2.17
Aug 03, 2026
21.27
21.91
21.06
21.12
20.84
+0.72%
1,247,271
1.21
Jul 31, 2026
20.99
21.26
20.73
20.97
20.69
-0.28%
1,463,751
1.41
Jul 30, 2026
21.41
21.67
20.91
21.03
20.75
-1.78%
665,665
0.63
Jul 29, 2026
21.63
21.81
21.17
21.41
21.12
-2.01%
691,521
0.65
Jul 28, 2026
21.40
22.10
21.40
21.85
21.56
+3.85%
829,364
0.78
Jul 27, 2026
21.20
21.50
21.00
21.04
20.76
+0.38%
980,765
0.92
Rows: