Want to see ENPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
36.99
37.74
36.31
36.35
36.35
-1.38%
3,113,975
0.63
Sep 10, 2026
35.73
38.27
34.65
36.86
36.86
+0.38%
4,767,919
0.96
Sep 09, 2026
38.91
39.54
36.30
36.72
36.72
-5.43%
5,244,145
1.06
Sep 08, 2026
37.69
39.23
37.11
38.83
38.83
+6.76%
6,468,670
1.31
Sep 07, 2026
36.23
36.49
35.64
36.37
36.37
0.00%
0
0.00
Sep 04, 2026
36.23
36.49
35.64
36.37
36.37
+0.17%
2,639,894
0.51
Sep 03, 2026
35.50
36.36
34.82
36.31
36.31
+2.22%
3,737,489
0.71
Sep 02, 2026
35.48
36.10
34.45
35.52
35.52
-0.06%
5,251,392
1.00
Sep 01, 2026
35.66
36.08
35.15
35.54
35.54
-2.42%
4,205,330
0.80
Aug 31, 2026
36.83
37.22
35.98
36.42
36.42
-2.23%
3,920,648
0.73
Aug 28, 2026
39.11
39.29
36.68
37.25
37.25
-5.10%
4,359,860
0.80
Aug 27, 2026
39.00
39.39
37.82
39.25
39.25
+2.17%
4,177,662
0.76
Aug 26, 2026
37.35
39.00
36.82
38.42
38.42
+2.85%
4,334,586
0.78
Aug 25, 2026
37.75
38.05
36.77
37.35
37.35
+0.46%
4,013,804
0.71
Aug 24, 2026
38.03
38.44
37.03
37.18
37.18
-3.70%
4,171,166
0.72
Aug 21, 2026
38.82
39.82
37.61
38.61
38.61
+0.65%
3,891,634
0.66
Aug 20, 2026
38.76
39.29
37.91
38.36
38.36
-2.57%
2,637,634
0.43
Aug 19, 2026
38.31
39.38
37.87
39.37
39.37
+4.76%
3,588,407
0.57
Aug 18, 2026
37.65
38.60
37.34
37.58
37.58
-2.77%
3,949,700
0.62
Aug 17, 2026
40.14
40.34
38.45
38.65
38.65
-4.52%
3,665,985
0.57
Aug 14, 2026
40.92
41.65
40.13
40.48
40.48
-0.74%
2,801,920
0.42
Aug 13, 2026
40.55
41.12
39.95
40.78
40.78
+0.02%
2,952,817
0.42
Aug 12, 2026
43.23
43.28
40.68
40.77
40.77
-3.62%
2,795,202
0.39
Aug 11, 2026
41.45
42.45
41.24
42.30
42.30
+3.37%
2,663,135
0.37
Aug 10, 2026
41.94
42.09
40.62
40.92
40.92
-2.27%
2,789,328
0.39
Aug 07, 2026
41.15
42.50
40.23
41.87
41.87
+5.55%
5,400,678
0.75
Aug 06, 2026
38.40
40.08
37.60
39.67
39.67
+1.85%
3,463,839
0.48
Aug 05, 2026
40.25
41.28
38.81
38.95
38.95
-6.75%
5,916,396
0.83
Aug 04, 2026
40.20
42.37
39.26
41.77
41.77
+6.15%
7,529,748
1.05
Aug 03, 2026
37.54
39.42
37.13
39.35
39.35
+4.82%
4,288,438
0.60
Jul 31, 2026
38.21
38.39
36.62
37.54
37.54
+0.43%
6,365,319
0.88
Jul 30, 2026
35.76
37.46
35.24
37.38
37.38
+6.59%
5,820,936
0.80
Jul 29, 2026
38.89
39.60
34.96
35.07
35.07
-3.44%
9,508,592
1.29
Jul 28, 2026
36.70
37.90
35.39
36.32
36.32
-4.45%
8,623,948
1.17
Jul 27, 2026
37.65
38.25
36.21
38.01
38.01
+3.57%
3,724,168
0.50
Jul 24, 2026
38.93
38.93
36.58
36.70
36.70
-5.63%
3,913,412
0.53
Jul 23, 2026
39.06
39.52
37.85
38.89
38.89
-1.74%
4,387,296
0.59
Jul 22, 2026
39.40
40.82
39.40
39.58
39.58
-0.90%
2,806,333
0.37
Jul 21, 2026
39.67
40.82
39.10
39.94
39.94
+1.22%
3,443,608
0.45
Jul 20, 2026
41.45
41.55
39.24
39.46
39.46
-5.08%
3,986,110
0.52
Jul 17, 2026
40.40
42.54
39.60
41.57
41.57
+1.19%
4,517,096
0.58
Jul 16, 2026
42.67
43.23
40.91
41.08
41.08
-6.74%
3,911,887
0.50
Jul 15, 2026
45.10
46.59
42.44
44.05
44.05
-2.08%
2,307,656
0.29
Jul 14, 2026
44.42
45.60
44.00
44.99
44.99
+4.47%
3,329,043
0.42
Jul 13, 2026
43.80
44.04
42.25
43.06
43.06
-3.95%
3,018,981
0.38
Jul 10, 2026
44.89
46.50
44.52
44.83
44.83
-0.13%
2,935,001
0.37
Jul 09, 2026
44.42
46.23
44.15
44.89
44.89
+4.35%
4,739,895
0.59
Jul 08, 2026
41.52
43.11
40.93
43.02
43.02
+0.07%
4,582,088
0.57
Jul 07, 2026
43.36
44.70
41.33
42.99
42.99
-3.50%
4,968,931
0.62
Jul 06, 2026
42.89
46.15
41.76
44.55
44.55
+3.44%
5,562,056
0.69
Rows: