Want to see ENPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
25.44
25.69
24.66
25.65
25.65
-0.81%
7,336,017
1.47
Oct 29, 2026
24.94
25.90
24.18
25.86
25.86
+3.48%
10,116,440
2.06
Oct 28, 2026
23.85
25.95
23.83
24.99
24.99
-16.03%
26,581,670
5.80
Oct 27, 2026
30.83
31.84
29.27
29.76
29.76
-1.98%
15,652,550
3.54
Oct 26, 2026
31.75
31.75
29.86
30.36
30.36
-3.92%
4,227,692
0.94
Oct 23, 2026
30.90
32.02
30.88
31.60
31.60
+0.80%
3,647,809
0.80
Oct 22, 2026
31.29
32.03
30.86
31.35
31.35
-2.00%
4,212,084
0.92
Oct 21, 2026
32.71
32.92
31.62
31.99
31.99
-0.74%
3,268,454
0.71
Oct 20, 2026
30.37
32.28
30.25
32.23
32.23
+5.22%
4,725,951
1.03
Oct 19, 2026
30.88
30.94
29.79
30.63
30.63
+0.03%
3,482,850
0.76
Oct 16, 2026
30.64
31.75
30.36
30.62
30.62
-0.65%
7,571,321
1.68
Oct 15, 2026
28.63
30.85
28.59
30.82
30.82
+5.01%
5,403,537
1.20
Oct 14, 2026
31.15
31.35
28.94
29.35
29.35
-8.37%
8,289,809
1.87
Oct 13, 2026
31.04
32.35
30.80
32.03
32.03
+1.71%
4,764,464
1.08
Oct 12, 2026
32.78
32.81
31.34
31.49
31.49
-4.02%
4,201,136
0.96
Oct 09, 2026
33.04
33.36
31.96
32.81
32.81
-0.30%
3,751,298
0.86
Oct 08, 2026
33.18
33.18
31.64
32.91
32.91
-1.76%
5,099,999
1.17
Oct 07, 2026
32.53
33.51
32.49
33.50
33.50
-1.21%
3,472,850
0.80
Oct 06, 2026
33.41
34.16
33.00
33.91
33.91
+1.38%
4,016,048
0.92
Oct 05, 2026
33.23
33.56
31.98
33.45
33.45
-0.06%
3,735,979
0.86
Oct 02, 2026
33.60
34.19
33.15
33.47
33.47
+1.98%
4,675,923
1.07
Oct 01, 2026
32.59
33.24
31.58
32.82
32.82
-0.52%
5,082,532
1.16
Sep 30, 2026
32.38
33.90
32.08
32.99
32.99
+3.64%
5,771,485
1.35
Sep 29, 2026
31.25
32.01
30.54
31.83
31.83
+2.98%
5,716,220
1.33
Sep 28, 2026
32.16
32.16
30.89
30.91
30.91
-4.60%
5,461,295
1.26
Sep 25, 2026
33.02
33.22
32.35
32.40
32.40
-1.28%
4,155,024
0.92
Sep 24, 2026
32.81
33.00
31.54
32.82
32.82
-0.76%
7,037,766
1.56
Sep 23, 2026
34.55
34.71
32.73
33.07
33.07
-3.92%
5,559,465
1.22
Sep 22, 2026
35.27
35.35
34.33
34.42
34.42
-0.98%
3,469,089
0.75
Sep 21, 2026
34.64
34.99
33.56
34.76
34.76
+0.35%
5,344,172
1.16
Sep 18, 2026
36.10
36.14
34.19
34.64
34.64
-3.83%
7,150,505
1.56
Sep 17, 2026
36.11
36.75
35.70
36.02
36.02
+1.29%
3,866,163
0.84
Sep 16, 2026
37.15
37.15
34.91
35.56
35.56
-3.16%
3,948,389
0.83
Sep 15, 2026
36.91
37.24
35.88
36.72
36.72
+0.16%
3,065,904
0.63
Sep 14, 2026
35.24
37.49
35.22
36.66
36.66
+0.85%
3,686,707
0.75
Sep 11, 2026
36.99
37.74
36.31
36.35
36.35
-1.38%
3,113,975
0.63
Sep 10, 2026
35.73
38.27
34.65
36.86
36.86
+0.38%
4,767,919
0.96
Sep 09, 2026
38.91
39.54
36.30
36.72
36.72
-5.43%
5,244,145
1.06
Sep 08, 2026
37.69
39.23
37.11
38.83
38.83
+6.76%
6,468,670
1.31
Sep 07, 2026
36.23
36.49
35.64
36.37
36.37
0.00%
0
0.00
Sep 04, 2026
36.23
36.49
35.64
36.37
36.37
+0.17%
2,639,894
0.51
Sep 03, 2026
35.50
36.36
34.82
36.31
36.31
+2.22%
3,737,489
0.71
Sep 02, 2026
35.48
36.10
34.45
35.52
35.52
-0.06%
5,251,392
1.00
Sep 01, 2026
35.66
36.08
35.15
35.54
35.54
-2.42%
4,205,330
0.80
Aug 31, 2026
36.83
37.22
35.98
36.42
36.42
-2.23%
3,920,648
0.73
Aug 28, 2026
39.11
39.29
36.68
37.25
37.25
-5.10%
4,359,860
0.80
Aug 27, 2026
39.00
39.39
37.82
39.25
39.25
+2.17%
4,177,662
0.76
Aug 26, 2026
37.35
39.00
36.82
38.42
38.42
+2.85%
4,334,586
0.78
Aug 25, 2026
37.75
38.05
36.77
37.35
37.35
+0.46%
4,013,804
0.71
Aug 24, 2026
38.03
38.44
37.03
37.18
37.18
-3.70%
4,171,166
0.72
Rows: