Want to see ENLV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
0.49
0.50
0.41
0.42
0.42
-15.94%
754,941
2.13
Sep 30, 2026
0.48
0.58
0.47
0.50
0.50
+4.58%
972,230
2.87
Sep 29, 2026
0.52
0.53
0.47
0.48
0.48
-6.61%
587,736
1.78
Sep 28, 2026
0.60
0.60
0.50
0.51
0.51
-13.90%
631,015
1.97
Sep 25, 2026
0.60
0.62
0.58
0.60
0.60
-1.32%
317,470
1.00
Sep 24, 2026
0.63
0.64
0.57
0.61
0.61
-5.47%
381,202
1.23
Sep 23, 2026
0.63
0.69
0.62
0.64
0.64
-0.93%
594,238
1.97
Sep 22, 2026
0.69
0.71
0.57
0.65
0.65
-6.65%
1,234,281
4.38
Sep 21, 2026
0.84
0.85
0.67
0.69
0.69
-14.14%
671,041
2.47
Sep 18, 2026
0.73
0.82
0.71
0.81
0.81
+10.87%
350,080
1.31
Sep 17, 2026
0.82
0.85
0.64
0.73
0.73
-10.36%
761,522
2.98
Sep 16, 2026
0.90
0.92
0.79
0.81
0.81
-8.05%
410,625
1.65
Sep 15, 2026
0.88
0.92
0.87
0.88
0.88
+2.08%
229,436
0.93
Sep 14, 2026
0.95
1.02
0.86
0.86
0.86
-9.91%
304,529
1.26
Sep 11, 2026
1.00
1.07
0.95
0.96
0.96
-2.14%
255,984
1.08
Sep 10, 2026
1.03
1.06
0.98
0.98
0.98
-5.77%
281,540
1.21
Sep 09, 2026
1.12
1.22
1.02
1.04
1.04
-6.31%
287,775
1.26
Sep 08, 2026
1.10
1.19
1.06
1.11
1.11
+0.91%
190,497
0.84
Sep 07, 2026
1.15
1.16
1.02
1.10
1.10
0.00%
0
0.00
Sep 04, 2026
1.15
1.16
1.02
1.10
1.10
-5.17%
252,141
1.13
Sep 03, 2026
1.25
1.28
1.13
1.16
1.16
-7.20%
293,790
1.35
Sep 02, 2026
1.29
1.30
1.21
1.25
1.25
-2.34%
227,500
1.06
Sep 01, 2026
1.27
1.31
1.20
1.28
1.28
0.00%
343,327
1.64
Aug 31, 2026
1.33
1.34
1.15
1.28
1.28
-5.19%
403,712
1.98
Aug 28, 2026
1.50
1.58
1.35
1.35
1.35
-8.47%
531,296
2.71
Aug 27, 2026
1.51
1.66
1.47
1.48
1.48
-2.64%
519,248
2.75
Aug 26, 2026
1.52
1.62
1.46
1.52
1.52
-0.33%
149,873
0.80
Aug 25, 2026
1.49
1.57
1.46
1.52
1.52
+0.66%
161,555
0.87
Aug 24, 2026
1.48
1.56
1.44
1.51
1.51
+2.72%
148,740
0.80
Aug 21, 2026
1.49
1.52
1.39
1.47
1.47
-2.00%
157,528
0.86
Aug 20, 2026
1.68
1.70
1.46
1.50
1.50
-13.29%
257,029
1.44
Aug 19, 2026
1.50
1.81
1.47
1.73
1.73
+13.82%
295,095
1.69
Aug 18, 2026
1.57
1.58
1.48
1.52
1.52
-3.80%
146,408
0.85
Aug 17, 2026
1.59
1.62
1.54
1.58
1.58
0.00%
174,790
1.03
Aug 14, 2026
1.71
1.71
1.53
1.58
1.58
-6.51%
342,396
2.08
Aug 13, 2026
1.94
1.98
1.68
1.69
1.69
-8.15%
446,202
2.84
Aug 12, 2026
2.00
2.18
1.72
1.84
1.84
-4.17%
644,013
4.37
Aug 11, 2026
2.02
2.09
1.89
1.92
1.92
-4.48%
185,624
1.28
Aug 10, 2026
2.02
2.13
1.95
2.01
2.01
-3.37%
190,278
1.34
Aug 07, 2026
1.98
2.14
1.90
2.08
2.08
+5.05%
202,031
1.45
Aug 06, 2026
2.15
2.19
1.92
1.98
1.98
-9.17%
202,970
1.49
Aug 05, 2026
2.07
2.26
1.98
2.18
2.18
+3.32%
286,677
2.18
Aug 04, 2026
2.25
2.26
2.03
2.11
2.11
-2.76%
466,532
3.75
Aug 03, 2026
2.14
2.32
2.11
2.17
2.17
+3.83%
272,641
2.26
Jul 31, 2026
1.91
2.16
1.80
2.09
2.09
+7.18%
341,876
2.96
Jul 30, 2026
2.25
2.25
1.92
1.95
1.95
-13.33%
314,606
2.84
Jul 29, 2026
2.29
2.32
2.00
2.25
2.25
+0.45%
374,157
3.56
Jul 28, 2026
3.26
3.26
2.08
2.24
2.24
-47.42%
4,039,189
98.26
Jul 27, 2026
4.22
4.32
4.02
4.26
4.26
+1.43%
59,358
1.46
Jul 24, 2026
4.36
4.47
4.08
4.20
4.20
-3.67%
106,560
2.72
Rows: