Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
70.86
70.93
69.00
69.55
69.55
-4.90%
196,491
0.94
Sep 14, 2026
72.58
73.96
72.25
73.13
73.13
-1.47%
245,225
1.17
Sep 11, 2026
74.78
74.81
73.85
74.22
74.22
+0.34%
60,717
0.29
Sep 10, 2026
74.14
74.74
73.46
73.97
73.97
-2.89%
126,838
0.60
Sep 09, 2026
77.19
77.70
75.86
76.17
76.17
-1.73%
234,487
1.11
Sep 08, 2026
77.23
78.71
76.55
77.51
77.51
-1.79%
202,345
0.95
Sep 07, 2026
78.03
79.35
77.98
78.92
78.92
0.00%
0
0.00
Sep 04, 2026
78.03
79.35
77.98
78.92
78.92
+1.88%
110,244
0.51
Sep 03, 2026
76.32
77.81
76.12
77.46
77.46
+1.28%
99,518
0.45
Sep 02, 2026
76.50
76.75
75.50
76.48
76.48
+2.07%
117,265
0.53
Sep 01, 2026
76.15
76.61
74.52
74.93
74.93
-4.10%
240,585
1.09
Aug 31, 2026
77.04
78.54
76.80
78.14
78.14
+0.77%
171,581
0.76
Aug 28, 2026
79.40
80.20
77.34
77.54
77.54
-3.76%
131,614
0.58
Aug 27, 2026
80.98
81.35
79.61
80.57
80.57
+2.32%
117,848
0.50
Aug 26, 2026
78.70
79.07
78.17
78.74
78.74
-2.39%
150,866
0.63
Aug 25, 2026
80.59
81.79
80.32
80.67
80.67
+3.91%
222,225
0.93
Aug 24, 2026
79.88
80.07
77.05
77.64
77.64
-2.86%
246,499
1.03
Aug 21, 2026
80.22
81.19
79.06
79.92
79.92
+0.41%
122,110
0.51
Aug 20, 2026
80.83
81.83
79.25
79.59
79.59
-1.23%
130,369
0.54
Aug 19, 2026
82.60
82.84
79.88
80.58
80.58
-3.42%
214,560
0.90
Aug 18, 2026
83.54
84.11
82.84
83.43
83.43
-0.13%
127,446
0.53
Aug 17, 2026
84.59
84.94
83.05
83.54
83.54
-2.22%
178,301
0.74
Aug 14, 2026
86.00
87.11
85.02
85.44
85.44
-0.65%
71,469
0.29
Aug 13, 2026
86.74
86.95
85.64
86.00
86.00
+1.16%
100,689
0.41
Aug 12, 2026
85.12
86.84
84.56
85.01
85.01
+2.87%
253,475
1.05
Aug 11, 2026
82.98
84.05
82.22
82.64
82.64
+2.05%
95,930
0.40
Aug 10, 2026
83.09
83.09
80.98
80.98
80.98
-4.53%
166,844
0.69
Aug 07, 2026
84.34
85.50
82.66
84.82
84.82
+0.51%
93,410
0.38
Aug 06, 2026
82.76
85.70
82.25
84.39
84.39
+2.43%
231,281
0.94
Aug 05, 2026
87.85
87.85
82.22
82.39
82.39
-9.00%
498,829
2.08
Aug 04, 2026
90.37
91.89
87.69
90.54
90.54
+9.48%
431,787
1.81
Aug 03, 2026
83.00
83.73
81.88
82.70
82.70
-2.08%
260,792
1.10
Jul 31, 2026
86.62
86.90
82.82
84.46
84.46
-1.54%
120,117
0.51
Jul 30, 2026
83.80
86.80
83.80
85.78
85.78
+5.88%
245,232
1.04
Jul 29, 2026
84.39
84.78
80.15
81.02
81.02
-6.69%
217,516
0.93
Jul 28, 2026
88.89
89.16
86.12
86.83
86.83
-4.93%
268,646
1.16
Jul 27, 2026
91.22
93.19
89.11
91.33
91.33
+4.98%
263,721
1.15
Jul 24, 2026
89.81
89.83
86.06
87.00
87.00
-3.55%
115,632
0.51
Jul 23, 2026
89.17
90.98
88.44
90.20
90.20
-1.53%
115,822
0.50
Jul 22, 2026
91.30
92.80
91.30
91.60
91.60
+2.33%
104,577
0.46
Jul 21, 2026
89.82
90.24
87.34
89.51
89.51
+1.03%
122,473
0.54
Jul 20, 2026
92.09
92.34
88.25
88.60
88.60
-2.43%
178,682
0.78
Jul 17, 2026
89.84
92.51
88.12
90.81
90.81
+1.99%
114,415
0.50
Jul 16, 2026
92.84
93.17
88.36
89.04
89.04
-1.90%
223,432
0.98
Jul 15, 2026
91.13
92.30
88.17
90.76
90.76
+0.57%
168,759
0.74
Jul 14, 2026
90.03
90.82
88.39
90.25
90.25
+8.81%
304,211
1.34
Jul 13, 2026
84.33
84.39
82.61
82.94
82.94
+0.89%
117,741
0.52
Jul 10, 2026
82.03
83.34
81.59
82.21
82.21
+0.87%
129,350
0.57
Jul 09, 2026
81.30
82.97
80.74
81.50
81.50
-2.45%
175,947
0.78
Jul 08, 2026
82.70
84.09
81.01
83.55
83.55
+1.64%
199,562
0.88
Rows: