Want to see ENLAY full AI Analyst Report?
Enel SpA Unsponsored ADR (ENLAY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.48% | 0 | 0.00 |
| Oct 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +0.16% | 0 | 0.00 |
| Oct 29, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.08% | 0 | 0.00 |
| Oct 28, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.21% | 0 | 0.00 |
| Oct 27, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.30% | 0 | 0.00 |
| Oct 26, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.12% | 0 | 0.00 |
| Oct 23, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.29% | 0 | 0.00 |
| Oct 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.26% | 0 | 0.00 |
| Oct 21, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.12% | 0 | 0.00 |
| Oct 20, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +2.26% | 0 | 0.00 |
| Oct 19, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -2.22% | 0 | 0.00 |
| Oct 16, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +1.47% | 0 | 0.00 |
| Oct 15, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +1.52% | 0 | 0.00 |
| Oct 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.47% | 0 | 0.00 |
| Oct 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +1.18% | 0 | 0.00 |
| Oct 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.36% | 0 | 0.00 |
| Oct 09, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +1.14% | 983,297 | 10.91 |
| Oct 08, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.49% | 0 | 0.00 |
| Oct 07, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.79% | 0 | 0.00 |
| Oct 06, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +1.41% | 0 | 0.00 |
| Oct 05, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.17% | 0 | 0.00 |
| Oct 02, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +1.63% | 0 | 0.00 |
| Oct 01, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.71% | 0 | 0.00 |
| Sep 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% | 0 | 0.00 |
| Sep 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.54% | 0 | 0.00 |
| Sep 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.56% | 0 | 0.00 |
| Sep 25, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +1.29% | 0 | 0.00 |
| Sep 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% | 0 | 0.00 |
| Sep 23, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.39% | 0 | 0.00 |
| Sep 22, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.59% | 0 | 0.00 |
| Sep 21, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.98% | 0 | 0.00 |
| Sep 18, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.20% | 0 | 0.00 |
| Sep 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +1.25% | 0 | 0.00 |
| Sep 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +1.75% | 588,815 | 3.66 |
| Sep 15, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.04% | 0 | 0.00 |
| Sep 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -3.05% | 0 | 0.00 |
| Sep 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +0.15% | 0 | 0.00 |
| Sep 10, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.26% | 0 | 0.00 |
| Sep 09, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.47% | 0 | 0.00 |
| Sep 08, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.16% | 0 | 0.00 |
| Sep 07, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.48% | 489,786 | 2.51 |
| Sep 03, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.44% | 0 | 0.00 |
| Sep 02, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -2.61% | 0 | 0.00 |
| Sep 01, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -2.09% | 0 | 0.00 |
| Aug 31, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.45% | 478,771 | 2.27 |
| Aug 28, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.77% | 0 | 0.00 |
| Aug 27, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.52% | 0 | 0.00 |
| Aug 26, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.62% | 367,292 | 1.56 |
| Aug 25, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.37% | 0 | 0.00 |
