Want to see ENHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.41
1.48
1.41
1.47
1.47
+3.52%
223,957
0.27
Oct 01, 2026
1.45
1.45
1.37
1.42
1.42
+1.43%
479,272
0.56
Sep 30, 2026
1.51
1.51
1.39
1.40
1.40
-5.41%
661,137
0.79
Sep 29, 2026
1.43
1.53
1.42
1.48
1.48
-3.27%
1,011,938
1.20
Sep 28, 2026
1.46
1.63
1.44
1.53
1.53
+6.25%
2,274,170
2.79
Sep 25, 2026
1.48
1.48
1.42
1.44
1.44
-2.04%
406,313
0.49
Sep 24, 2026
1.48
1.48
1.40
1.47
1.47
+5.00%
868,842
1.06
Sep 23, 2026
1.49
1.50
1.40
1.40
1.40
-6.04%
698,879
0.85
Sep 22, 2026
1.46
1.50
1.43
1.49
1.49
+4.20%
537,080
0.64
Sep 21, 2026
1.48
1.48
1.40
1.43
1.43
-0.69%
492,728
0.59
Sep 18, 2026
1.45
1.48
1.40
1.44
1.44
-1.37%
582,084
0.70
Sep 17, 2026
1.45
1.51
1.43
1.46
1.46
+2.10%
538,750
0.64
Sep 16, 2026
1.55
1.55
1.40
1.43
1.43
-6.54%
1,485,597
1.65
Sep 15, 2026
1.58
1.60
1.53
1.53
1.53
-3.16%
572,462
0.63
Sep 14, 2026
1.57
1.62
1.54
1.58
1.58
+1.28%
588,935
0.65
Sep 11, 2026
1.57
1.61
1.53
1.56
1.56
0.00%
566,125
0.61
Sep 10, 2026
1.67
1.69
1.54
1.56
1.56
-3.70%
1,008,714
1.10
Sep 09, 2026
1.53
1.67
1.49
1.62
1.62
+3.85%
2,917,093
3.27
Sep 08, 2026
1.60
1.62
1.50
1.56
1.56
-1.27%
1,030,521
1.14
Sep 07, 2026
1.56
1.67
1.56
1.58
1.58
0.00%
0
0.00
Sep 04, 2026
1.56
1.67
1.56
1.58
1.58
+0.64%
342,680
0.33
Sep 03, 2026
1.62
1.63
1.54
1.57
1.57
-0.63%
534,936
0.52
Sep 02, 2026
1.55
1.62
1.48
1.58
1.58
+2.60%
1,031,577
1.01
Sep 01, 2026
1.59
1.62
1.53
1.54
1.54
-4.35%
613,397
0.60
Aug 31, 2026
1.58
1.71
1.50
1.61
1.61
-0.62%
1,032,929
1.02
Aug 28, 2026
1.56
1.67
1.52
1.62
1.62
+2.53%
1,070,905
1.06
Aug 27, 2026
1.64
1.70
1.58
1.58
1.58
-1.86%
621,236
0.60
Aug 26, 2026
1.63
1.66
1.58
1.61
1.61
-1.23%
606,815
0.57
Aug 25, 2026
1.64
1.66
1.60
1.63
1.63
-0.61%
705,406
0.64
Aug 24, 2026
1.74
1.81
1.64
1.64
1.64
-4.65%
585,383
0.49
Aug 21, 2026
1.71
1.76
1.63
1.72
1.72
+1.18%
1,142,892
0.96
Aug 20, 2026
1.78
1.83
1.67
1.70
1.70
+5.59%
1,831,111
1.56
Aug 19, 2026
1.70
1.72
1.59
1.61
1.61
-1.23%
1,047,330
0.90
Aug 18, 2026
1.70
1.79
1.60
1.63
1.63
-4.68%
1,588,291
1.35
Aug 17, 2026
2.01
2.01
1.51
1.71
1.71
-12.76%
3,992,882
3.39
Aug 14, 2026
2.31
2.31
1.66
1.96
1.96
-21.60%
4,077,712
3.64
Aug 13, 2026
2.35
2.50
1.93
2.50
2.50
+11.61%
1,769,309
1.60
Aug 12, 2026
2.35
2.35
2.11
2.24
2.24
+4.19%
674,432
0.61
Aug 11, 2026
2.49
2.52
2.06
2.15
2.15
-12.96%
1,026,165
0.95
Aug 10, 2026
2.60
2.65
2.45
2.47
2.47
-6.79%
475,206
0.44
Aug 07, 2026
2.63
2.71
2.52
2.65
2.65
+0.38%
413,493
0.38
Aug 06, 2026
2.68
2.68
2.52
2.64
2.64
-1.49%
566,391
0.52
Aug 05, 2026
2.65
2.75
2.60
2.68
2.68
-0.37%
144,669
0.13
Aug 04, 2026
2.79
2.80
2.62
2.69
2.69
-1.82%
303,608
0.28
Aug 03, 2026
2.83
2.94
2.70
2.74
2.74
-1.44%
349,031
0.32
Jul 31, 2026
2.77
2.94
2.69
2.78
2.78
+0.36%
162,794
0.15
Jul 30, 2026
2.72
2.85
2.68
2.77
2.77
+4.53%
385,418
0.36
Jul 29, 2026
2.77
2.90
2.65
2.65
2.65
-4.33%
279,753
0.26
Jul 28, 2026
2.75
2.90
2.69
2.77
2.77
0.00%
469,089
0.44
Jul 27, 2026
2.96
3.02
2.73
2.77
2.77
-5.14%
487,925
0.46
Rows: