Want to see ENGIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
27.17
27.17
27.17
27.17
27.17
-2.45%
0
0.00
Sep 11, 2026
27.85
27.85
27.85
27.85
27.85
-1.43%
0
0.00
Sep 10, 2026
28.26
28.26
28.26
28.26
28.26
+0.87%
0
0.00
Sep 09, 2026
28.01
28.01
28.01
28.01
28.01
-0.15%
0
0.00
Sep 08, 2026
28.05
28.05
28.05
28.05
28.05
+0.58%
0
0.00
Sep 07, 2026
27.89
27.89
27.89
27.89
27.89
0.00%
0
0.00
Sep 04, 2026
27.89
27.89
27.89
27.89
27.89
+0.89%
125,909
1.87
Sep 03, 2026
27.64
27.64
27.64
27.64
27.64
-0.28%
0
0.00
Sep 02, 2026
27.72
27.72
27.72
27.72
27.72
-2.03%
0
0.00
Sep 01, 2026
28.29
28.29
28.29
28.29
28.29
-0.98%
0
0.00
Aug 31, 2026
28.58
28.58
28.58
28.58
28.58
+0.36%
284,205
4.52
Aug 28, 2026
28.47
28.47
28.47
28.47
28.47
+1.44%
0
0.00
Aug 27, 2026
28.07
28.07
28.07
28.07
28.07
-3.44%
0
0.00
Aug 26, 2026
29.07
29.07
29.07
29.07
29.07
-1.66%
107,367
1.76
Aug 25, 2026
29.56
29.56
29.56
29.56
29.56
+0.83%
0
0.00
Aug 24, 2026
29.32
29.32
29.32
29.32
29.32
-0.69%
296,756
5.26
Aug 21, 2026
29.52
29.52
29.52
29.52
29.52
-1.18%
0
0.00
Aug 20, 2026
29.88
29.88
29.88
29.88
29.88
+1.01%
0
0.00
Aug 19, 2026
29.58
29.58
29.58
29.58
29.58
-0.44%
0
0.00
Aug 18, 2026
29.71
29.71
29.71
29.71
29.71
+0.07%
0
0.00
Aug 17, 2026
29.69
29.69
29.69
29.69
29.69
-0.34%
224,629
4.00
Aug 14, 2026
29.79
29.79
29.79
29.79
29.79
-1.26%
0
0.00
Aug 13, 2026
30.17
30.17
30.17
30.17
30.17
+0.64%
0
0.00
Aug 12, 2026
29.98
29.98
29.98
29.98
29.98
-1.11%
0
0.00
Aug 11, 2026
30.31
30.31
30.31
30.31
30.31
-0.75%
0
0.00
Aug 10, 2026
30.54
30.54
30.54
30.54
30.54
-1.07%
132,930
2.32
Aug 07, 2026
30.87
30.87
30.87
30.87
30.87
+0.76%
0
0.00
Aug 06, 2026
30.64
30.64
30.64
30.64
30.64
+0.22%
0
0.00
Aug 05, 2026
30.57
30.57
30.57
30.57
30.57
-1.09%
0
0.00
Aug 04, 2026
30.91
30.91
30.91
30.91
30.91
-0.10%
0
0.00
Aug 03, 2026
30.94
30.94
30.94
30.94
30.94
-0.81%
0
0.00
Jul 31, 2026
31.19
31.19
31.19
31.19
31.19
+4.00%
0
0.00
Jul 30, 2026
29.99
29.99
29.99
29.99
29.99
+1.46%
0
0.00
Jul 29, 2026
29.56
29.56
29.56
29.56
29.56
-0.77%
159,604
2.50
Jul 28, 2026
29.79
29.79
29.79
29.79
29.79
-2.99%
232,318
3.78
Jul 27, 2026
30.70
30.70
30.70
30.70
30.70
-2.91%
0
0.00
Jul 24, 2026
31.62
31.62
31.62
31.62
31.62
+0.32%
1,813,397
50.99
Jul 23, 2026
31.52
31.52
31.52
31.52
31.52
+0.24%
0
0.00
Jul 22, 2026
31.45
31.45
31.45
31.45
31.45
+2.00%
62,590
1.67
Jul 21, 2026
30.83
30.83
30.83
30.83
30.83
+0.51%
0
0.00
Jul 20, 2026
30.67
30.67
30.67
30.67
30.67
-0.18%
0
0.00
Jul 17, 2026
30.73
30.73
30.73
30.73
30.73
+0.76%
0
0.00
Jul 16, 2026
30.50
30.50
30.50
30.50
30.50
-1.38%
0
0.00
Jul 15, 2026
30.92
30.92
30.92
30.92
30.92
-1.42%
284,065
6.13
Jul 14, 2026
31.37
31.37
31.37
31.37
31.37
+1.27%
199,518
4.50
Jul 13, 2026
30.98
30.98
30.98
30.98
30.98
+0.88%
0
0.00
Jul 10, 2026
30.71
30.71
30.71
30.71
30.71
-0.89%
0
0.00
Jul 09, 2026
30.98
30.98
30.98
30.98
30.98
+1.42%
0
0.00
Jul 08, 2026
30.55
30.55
30.55
30.55
30.55
-2.42%
0
0.00
Jul 07, 2026
31.31
31.31
31.31
31.31
31.31
+0.77%
0
0.00
Rows: