TipRanks
Go Ultimate55% OFF

Enerev5 Metals Inc. (ENEVF) Historical Prices

ENEVF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 07, 20260.010.010.010.010.01+0.00%00.00
Aug 06, 20260.010.010.010.010.01+0.00%00.00
Aug 05, 20260.010.010.010.010.01-9.09%1,5000.13
Jun 12, 20260.010.010.010.010.01-8.33%135,74015.11
Mar 04, 20260.010.010.010.010.01+0.00%00.00
Mar 03, 20260.010.010.010.010.01+0.00%00.00
Mar 02, 20260.010.010.010.010.01+0.00%25,0002.10
Feb 26, 20260.010.010.010.010.01+0.00%00.00
Feb 25, 20260.010.010.010.010.01-20.00%85,0008.04
Feb 24, 20260.020.020.020.020.02+0.00%00.00
Feb 23, 20260.020.020.020.020.02+50.00%3000.03
Feb 20, 20260.020.020.010.010.01+0.00%00.00
Feb 19, 20260.020.020.010.010.01+0.00%00.00
Feb 18, 20260.020.020.010.010.01+0.00%39,0003.63
Feb 10, 20260.010.010.010.010.01+0.00%00.00
Feb 09, 20260.010.010.010.010.01+0.00%00.00
Feb 06, 20260.010.010.010.010.01-33.33%7,5000.35
Feb 05, 20260.020.020.020.020.02+0.00%00.00
Feb 04, 20260.020.020.020.020.02+0.00%20,0000.94
Feb 03, 20260.020.020.020.020.02+50.00%10,0290.47
Jan 27, 20260.010.010.010.010.01-33.33%160,2008.47
Jan 22, 20260.020.020.020.020.02+50.00%23,0001.23
Jan 21, 20260.010.010.010.010.01+0.00%00.00
Jan 20, 20260.010.010.010.010.01+0.00%00.00
Jan 16, 20260.010.010.010.010.01+0.00%00.00
Jan 15, 20260.010.010.010.010.01+0.00%00.00
Jan 14, 20260.010.010.010.010.01+0.00%1,6000.09
Jan 13, 20260.010.010.010.010.01+0.00%00.00
Jan 12, 20260.010.010.010.010.01+0.00%00.00
Jan 09, 20260.010.010.010.010.01-9.09%20,4001.10