Want to see ENDV full AI Analyst Report?
Endonovo Therapeutics (ENDV) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Dec 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 543,673 | 7.91 |
| Dec 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 33,066 | 0.48 |
| Dec 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 144,950 | 2.20 |
| Dec 07, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 406,261 | 6.77 |
| Dec 01, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 498,315 | 9.55 |
| Nov 30, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 12,003 | 0.23 |
| Nov 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 5,155 | 0.10 |
| Nov 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 151,524 | 3.03 |
| Nov 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Nov 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 10,000 | 0.18 |
| Nov 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 6,000 | 0.10 |
| Nov 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 125,204 | 2.24 |
| Nov 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 20,089 | 0.36 |
| Nov 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 1,011 | 0.02 |
| Nov 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 1,266 | 0.02 |
| Nov 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 12,701 | 0.22 |
| Nov 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 22,109 | 0.38 |
| Nov 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 245,186 | 4.09 |
| Nov 07, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 226,610 | 4.01 |
| Nov 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 27,257 | 0.46 |
| Nov 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 351 | 0.01 |
| Nov 02, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 3,545 | 0.06 |
| Nov 01, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 32,401 | 0.52 |
| Oct 31, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 3,910 | 0.05 |
| Oct 30, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 70,846 | 0.97 |
| Oct 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 0 | 0.00 |
| Oct 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 88,861 | 1.24 |
| Oct 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 11,499 | 0.16 |
| Oct 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 47,800 | 0.66 |
| Oct 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 27,818 | 0.39 |
| Oct 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 5,000 | 0.07 |
| Oct 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 162,496 | 2.34 |
| Oct 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 23,501 | 0.33 |
| Oct 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 6,023 | 0.09 |
| Oct 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 28,301 | 0.40 |
| Oct 13, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 417,942 | 6.27 |
| Oct 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 177,830 | 2.77 |
| Oct 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 111,131 | 1.71 |
| Oct 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 4,048 | 0.06 |
| Oct 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 10,000 | 0.15 |
| Oct 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 120,000 | 1.85 |
| Oct 05, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 0 | 0.00 |
| Oct 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 50,500 | 0.78 |
| Oct 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 0 | 0.00 |
| Oct 02, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,625 | 0.03 |
| Sep 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 100 | 0.00 |
| Sep 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 47,400 | 0.72 |
| Sep 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 0 | 0.00 |
| Sep 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 177,106 | 2.71 |
| Sep 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 0 | 0.00 |