Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
16.10
16.10
15.98
15.98
15.98
-0.76%
3,610
3.42
Sep 17, 2026
16.10
16.10
16.10
16.10
16.10
+1.58%
1,728
1.68
Sep 16, 2026
15.85
16.10
15.60
15.85
15.85
+0.01%
0
0.00
Sep 15, 2026
15.85
15.85
15.85
15.85
15.85
+3.92%
100
0.10
Sep 14, 2026
15.25
15.25
15.25
15.25
15.25
0.00%
216
0.21
Sep 11, 2026
15.60
15.60
15.25
15.25
15.25
-2.24%
2,959
2.99
Sep 10, 2026
15.87
15.87
15.60
15.60
15.60
0.00%
294
0.30
Sep 09, 2026
15.60
15.60
15.60
15.60
15.60
-0.86%
100
0.10
Sep 08, 2026
15.74
15.87
15.60
15.74
15.74
0.00%
0
0.00
Sep 07, 2026
15.74
15.87
15.60
15.74
15.74
0.00%
0
0.00
Sep 04, 2026
15.74
15.87
15.60
15.74
15.74
+0.16%
0
0.00
Sep 03, 2026
15.62
15.71
15.59
15.71
15.71
+0.54%
1,589
1.65
Sep 02, 2026
15.63
16.00
15.25
15.63
15.63
-0.54%
0
0.00
Sep 01, 2026
15.71
15.71
15.71
15.71
15.71
-1.50%
200
0.21
Aug 31, 2026
15.95
15.95
15.95
15.95
15.95
+0.38%
100
0.10
Aug 28, 2026
15.85
15.95
15.82
15.89
15.89
-0.38%
1,200
1.16
Aug 27, 2026
15.95
15.95
15.95
15.95
15.95
+0.60%
101
0.10
Aug 26, 2026
15.86
16.00
15.71
15.86
15.86
-0.35%
0
0.00
Aug 25, 2026
15.91
16.11
15.71
15.91
15.91
0.00%
0
0.00
Aug 24, 2026
15.91
16.11
15.71
15.91
15.91
0.00%
0
0.00
Aug 21, 2026
15.91
16.11
15.71
15.91
15.91
0.00%
0
0.00
Aug 20, 2026
15.91
16.11
15.71
15.91
15.91
-0.19%
0
0.00
Aug 19, 2026
16.02
16.05
15.94
15.94
15.94
-0.37%
4,939
5.04
Aug 18, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
17,900
25.70
Aug 17, 2026
16.00
16.00
16.00
16.00
16.00
+0.53%
2,170
3.23
Aug 14, 2026
15.92
16.12
15.71
15.92
15.92
0.00%
0
0.00
Aug 13, 2026
15.92
16.12
15.71
15.92
15.92
+1.37%
0
0.00
Aug 12, 2026
15.50
15.70
15.35
15.70
15.70
+0.96%
6,119
9.73
Aug 11, 2026
15.55
15.55
15.55
15.55
15.55
-1.43%
300
0.47
Aug 10, 2026
15.78
16.00
15.55
15.78
15.78
-0.38%
0
0.00
Aug 07, 2026
15.84
16.12
15.55
15.84
15.84
0.00%
0
0.00
Aug 06, 2026
15.84
16.12
15.55
15.84
15.84
-0.16%
0
0.00
Aug 05, 2026
15.86
16.12
15.60
15.86
15.86
+0.32%
0
0.00
Aug 04, 2026
15.81
16.12
15.50
15.81
15.81
0.00%
0
0.00
Aug 03, 2026
15.81
16.12
15.50
15.81
15.81
0.00%
0
0.00
Jul 31, 2026
15.81
16.12
15.50
15.81
15.81
0.00%
0
0.00
Jul 30, 2026
15.81
16.12
15.50
15.81
15.81
+2.78%
0
0.00
Jul 29, 2026
15.40
15.40
15.38
15.38
15.38
-0.11%
200
0.23
Jul 28, 2026
15.40
15.50
15.30
15.40
15.40
0.00%
0
0.00
Jul 27, 2026
15.35
15.40
15.35
15.40
15.40
+1.10%
300
0.35
Jul 24, 2026
15.25
15.25
15.23
15.23
15.23
-2.04%
1,151
1.34
Jul 23, 2026
15.55
16.00
15.10
15.55
15.55
-0.03%
0
0.00
Jul 22, 2026
15.56
16.00
15.11
15.56
15.56
+0.03%
0
0.00
Jul 21, 2026
15.55
16.00
15.10
15.55
15.55
0.00%
0
0.00
Jul 20, 2026
15.55
16.00
15.10
15.55
15.55
-0.03%
0
0.00
Jul 17, 2026
15.56
16.00
15.11
15.56
15.56
+1.53%
0
0.00
Jul 16, 2026
15.50
15.50
15.20
15.32
15.32
-1.16%
1,727
2.06
Jul 15, 2026
15.35
15.50
15.35
15.50
15.50
+0.98%
375
0.45
Jul 14, 2026
15.15
15.35
15.10
15.35
15.35
+0.66%
1,600
1.98
Jul 13, 2026
15.25
15.35
15.15
15.25
15.25
+0.66%
0
0.00
Rows: