TipRanks
Go Ultimate55% OFF

Endurance Gold (ENDGF) Historical Prices

ENDGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.290.310.290.310.31+0.00%00.00
Oct 29, 20260.290.310.290.310.31+0.00%00.00
Oct 28, 20260.290.310.290.310.31+5.52%12,5800.39
Oct 27, 20260.290.300.280.290.29+6.23%00.00
Oct 26, 20260.270.290.260.270.27-4.21%00.00
Oct 23, 20260.290.310.260.290.29-1.38%00.00
Oct 22, 20260.310.310.280.290.29-4.62%45,8001.39
Oct 21, 20260.280.300.280.300.30+14.77%97,2003.01
Oct 20, 20260.250.260.250.260.26+6.45%35,0601.00
Oct 19, 20260.280.280.250.250.25-9.82%15,0000.42
Oct 16, 20260.290.290.260.280.28-9.24%135,6144.01
Oct 15, 20260.280.300.280.300.30+10.18%30,2000.90
Oct 14, 20260.360.360.270.280.28-24.24%18,7000.56
Oct 13, 20260.310.360.310.360.36+0.00%00.00
Oct 12, 20260.310.360.310.360.36+17.48%10,3500.31
Oct 09, 20260.310.310.310.310.31+2.66%3,0040.09
Oct 08, 20260.310.310.300.300.30-1.95%32,0000.93
Oct 07, 20260.280.330.280.310.31-6.69%10,9500.31
Oct 06, 20260.330.340.320.330.33+0.00%00.00
Oct 05, 20260.330.340.320.330.33+1.23%00.00
Oct 02, 20260.320.330.320.330.33-1.81%26,2500.71
Oct 01, 20260.350.350.330.330.33-9.56%61,8001.67
Sep 30, 20260.360.370.360.370.37+0.27%22,0000.60
Sep 29, 20260.370.370.370.370.37+0.00%9,9000.27
Sep 28, 20260.370.370.370.370.37-3.44%24,0040.66
Sep 25, 20260.380.390.370.380.38-0.26%00.00
Sep 24, 20260.380.390.370.380.38+0.00%00.00
Sep 23, 20260.380.390.370.380.38-4.77%00.00
Sep 22, 20260.390.400.390.400.40-0.75%17,2000.48
Sep 21, 20260.400.420.390.400.40+1.26%00.00
Sep 18, 20260.390.400.390.400.40+2.59%17,8150.50
Sep 17, 20260.390.400.380.390.39+1.58%00.00
Sep 16, 20260.370.380.370.380.38-0.26%7,0400.19
Sep 15, 20260.380.380.380.380.38+0.26%1,0100.03
Sep 14, 20260.390.390.380.380.38+0.80%2,5200.07
Sep 11, 20260.390.390.380.380.38-3.33%16,5000.45
Sep 10, 20260.390.390.390.390.39-0.51%3,0040.08
Sep 09, 20260.390.390.390.390.39-2.49%5,0200.14
Sep 08, 20260.400.420.380.400.40+1.26%00.00
Sep 07, 20260.400.420.380.400.40+0.00%00.00
Sep 04, 20260.400.420.380.400.40+1.02%00.00
Sep 03, 20260.400.400.390.390.39+3.42%7,8600.20
Sep 02, 20260.390.390.370.380.38-5.24%172,2204.81
Sep 01, 20260.400.410.390.400.40-0.74%00.00
Aug 31, 20260.400.400.400.400.40+2.02%10,2330.28
Aug 28, 20260.400.400.390.400.40-5.71%00.00
Aug 27, 20260.430.430.420.420.42-5.41%19,5000.52
Aug 26, 20260.440.460.430.440.44+0.91%00.00
Aug 25, 20260.430.460.430.440.44+0.00%33,0000.87
Aug 24, 20260.430.490.430.440.44+1.15%187,7055.34