Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
0.38
0.38
0.38
0.38
0.38
+0.26%
1,010
0.03
Sep 14, 2026
0.39
0.39
0.38
0.38
0.38
+0.80%
2,520
0.07
Sep 11, 2026
0.39
0.39
0.38
0.38
0.38
-3.33%
16,500
0.45
Sep 10, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
3,004
0.08
Sep 09, 2026
0.39
0.39
0.39
0.39
0.39
-2.49%
5,020
0.14
Sep 08, 2026
0.40
0.42
0.38
0.40
0.40
+1.26%
0
0.00
Sep 07, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
Sep 04, 2026
0.40
0.42
0.38
0.40
0.40
+1.02%
0
0.00
Sep 03, 2026
0.40
0.40
0.39
0.39
0.39
+3.42%
7,860
0.20
Sep 02, 2026
0.39
0.39
0.37
0.38
0.38
-5.24%
172,220
4.81
Sep 01, 2026
0.40
0.41
0.39
0.40
0.40
-0.74%
0
0.00
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
+2.02%
10,233
0.28
Aug 28, 2026
0.40
0.40
0.39
0.40
0.40
-5.71%
0
0.00
Aug 27, 2026
0.43
0.43
0.42
0.42
0.42
-5.41%
19,500
0.52
Aug 26, 2026
0.44
0.46
0.43
0.44
0.44
+0.91%
0
0.00
Aug 25, 2026
0.43
0.46
0.43
0.44
0.44
0.00%
33,000
0.87
Aug 24, 2026
0.43
0.49
0.43
0.44
0.44
+1.15%
187,705
5.34
Aug 21, 2026
0.43
0.44
0.43
0.44
0.44
-1.36%
5,733
0.16
Aug 20, 2026
0.43
0.45
0.40
0.44
0.44
-3.50%
327,005
10.95
Aug 19, 2026
0.47
0.47
0.46
0.46
0.46
-0.44%
3,000
0.10
Aug 18, 2026
0.45
0.47
0.45
0.46
0.46
+2.00%
14,830
0.49
Aug 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
500
0.02
Aug 14, 2026
0.42
0.45
0.40
0.45
0.45
+7.14%
104,380
3.52
Aug 13, 2026
0.40
0.44
0.39
0.42
0.42
+8.25%
297,910
11.34
Aug 12, 2026
0.38
0.39
0.38
0.39
0.39
+2.11%
14,000
0.54
Aug 11, 2026
0.39
0.39
0.38
0.38
0.38
-4.28%
67,350
2.68
Aug 10, 2026
0.38
0.40
0.38
0.40
0.40
+4.75%
56,700
2.34
Aug 07, 2026
0.38
0.40
0.38
0.38
0.38
+8.91%
45,194
1.92
Aug 06, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
1,058
0.04
Aug 05, 2026
0.34
0.35
0.34
0.35
0.35
+1.76%
2,001
0.08
Aug 04, 2026
0.34
0.34
0.34
0.34
0.34
-0.29%
1,400
0.05
Aug 03, 2026
0.34
0.37
0.31
0.34
0.34
-2.29%
0
0.00
Jul 31, 2026
0.34
0.35
0.34
0.35
0.35
-5.16%
13,500
0.53
Jul 30, 2026
0.37
0.37
0.37
0.37
0.37
+5.44%
1,000
0.04
Jul 29, 2026
0.35
0.35
0.35
0.35
0.35
-1.13%
500
0.02
Jul 28, 2026
0.37
0.37
0.35
0.35
0.35
-6.12%
60,850
2.49
Jul 27, 2026
0.37
0.38
0.37
0.38
0.38
+1.62%
23,000
0.95
Jul 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
57,000
2.46
Jul 23, 2026
0.36
0.37
0.35
0.37
0.37
+8.82%
204,821
10.25
Jul 22, 2026
0.33
0.35
0.31
0.34
0.34
+3.03%
77,000
4.10
Jul 21, 2026
0.33
0.33
0.33
0.33
0.33
+0.92%
3,204
0.17
Jul 20, 2026
0.33
0.34
0.32
0.33
0.33
-6.57%
14,800
0.79
Jul 17, 2026
0.35
0.35
0.35
0.35
0.35
+5.11%
6,000
0.31
Jul 16, 2026
0.33
0.35
0.32
0.33
0.33
-3.20%
0
0.00
Jul 15, 2026
0.34
0.35
0.33
0.34
0.34
-3.10%
0
0.00
Jul 14, 2026
0.36
0.36
0.36
0.36
0.36
+1.72%
14,504
0.74
Jul 13, 2026
0.35
0.36
0.34
0.35
0.35
+2.65%
85,200
4.64
Jul 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
77,500
4.52
Jul 09, 2026
0.32
0.34
0.32
0.34
0.34
+14.09%
105,000
6.77
Jul 08, 2026
0.31
0.31
0.30
0.30
0.30
-5.40%
25,000
1.65
Rows: