tiprankstipranks
Encompass Compliance Corp. (ENCC)
OTHER OTC:ENCC
US Market
ENCC
Encompass Compliance
RESEARCH TOOLSreports

Encompass Compliance (ENCC) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
314,117
0.83
Sep 10, 2026
0.03
0.03
0.02
0.03
0.03
-3.45%
359,363
0.97
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
122,500
0.32
Sep 08, 2026
0.02
0.03
0.02
0.03
0.03
+27.27%
587,818
1.52
Sep 07, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.01
0.02
0.01
0.02
0.02
+37.50%
1,160,790
3.10
Sep 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
332,166
0.89
Sep 02, 2026
0.02
0.02
0.01
0.02
0.02
-5.88%
381,940
0.99
Sep 01, 2026
0.02
0.02
0.01
0.02
0.02
+6.25%
547,300
1.36
Aug 31, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
383,829
0.96
Aug 28, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
108,697
0.27
Aug 27, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
409,300
1.03
Aug 26, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
192,422
0.48
Aug 25, 2026
0.02
0.02
0.01
0.02
0.02
-5.88%
75,044
0.19
Aug 24, 2026
0.02
0.02
0.01
0.02
0.02
+21.43%
171,428
0.43
Aug 21, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
292,594
0.74
Aug 20, 2026
0.02
0.02
0.01
0.02
0.02
+14.29%
96,702
0.24
Aug 19, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
265,270
0.68
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
101,383
0.26
Aug 17, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
30,136
0.08
Aug 14, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
6,504
0.02
Aug 13, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
177,077
0.44
Aug 12, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
26,030
0.06
Aug 11, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
50,820
0.12
Aug 10, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
190,200
0.45
Aug 07, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
734,454
1.79
Aug 06, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
177,425
0.43
Aug 05, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
619,917
1.54
Aug 04, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
254,666
0.63
Aug 03, 2026
0.02
0.02
<0.01
0.01
0.01
-31.58%
1,068,890
2.73
Jul 31, 2026
0.02
0.02
0.01
0.02
0.02
+5.56%
659,700
1.67
Jul 30, 2026
0.02
0.02
0.01
0.02
0.02
+12.50%
251,337
0.63
Jul 29, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
644,571
1.66
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
415,051
1.03
Jul 27, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
945,011
2.41
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
143,595
0.36
Jul 23, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
215,160
0.54
Jul 22, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
127,980
0.31
Jul 21, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
336,666
0.82
Jul 20, 2026
0.01
0.02
0.01
0.01
0.01
+40.00%
736,974
1.80
Jul 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,053,547
2.66
May 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
359,400
0.91
May 08, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
205,350
0.51
May 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
503,556
1.27
May 04, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
634,885
1.59
May 01, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
1,590,308
4.12
Apr 23, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
647,782
1.71
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
25,067
0.07
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
28,799
0.07
Mar 02, 2026
0.01
0.01
<0.01
0.01
0.01
+40.00%
72,312
0.18
Rows:
50