Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
48.70
48.92
48.50
48.73
48.73
-0.04%
4,066,814
0.86
Sep 17, 2026
48.37
48.88
48.25
48.75
48.75
+0.81%
4,058,546
0.86
Sep 16, 2026
48.36
48.85
48.13
48.36
48.36
0.00%
6,975,970
1.51
Sep 15, 2026
48.58
48.99
48.23
48.36
48.36
+0.42%
5,895,659
1.28
Sep 14, 2026
47.85
48.68
47.70
48.16
48.16
+0.84%
7,669,397
1.69
Sep 11, 2026
48.37
48.48
47.64
47.76
47.76
-0.95%
6,843,147
1.52
Sep 10, 2026
48.29
48.65
48.10
48.22
48.22
-3.85%
13,140,340
3.03
Sep 09, 2026
50.77
50.78
49.85
50.15
50.15
-0.65%
7,778,324
1.82
Sep 08, 2026
50.25
50.77
49.91
50.48
50.48
+0.78%
7,122,813
1.69
Sep 07, 2026
50.28
50.33
49.89
50.09
50.09
0.00%
0
0.00
Sep 04, 2026
50.28
50.33
49.89
50.09
50.09
-0.85%
5,019,970
1.18
Sep 03, 2026
50.44
50.88
50.25
50.52
50.52
+0.42%
6,626,780
1.57
Sep 02, 2026
50.76
50.88
50.10
50.31
50.31
-0.81%
4,507,173
1.07
Sep 01, 2026
50.75
51.00
50.07
50.72
50.72
+0.30%
5,741,332
1.37
Aug 31, 2026
50.31
50.68
49.90
50.57
50.57
+0.74%
4,146,956
1.00
Aug 28, 2026
50.44
50.62
49.94
50.20
50.20
+0.52%
5,755,249
1.40
Aug 27, 2026
50.37
50.47
49.71
49.94
49.94
-0.85%
4,685,942
1.13
Aug 26, 2026
49.70
50.60
49.56
50.37
50.37
+1.27%
5,213,833
1.25
Aug 25, 2026
49.87
50.15
49.71
49.74
49.74
-0.68%
3,648,222
0.88
Aug 24, 2026
50.28
50.55
49.67
50.08
50.08
-0.75%
3,518,287
0.85
Aug 21, 2026
51.12
51.58
50.20
50.46
50.46
-1.04%
3,597,269
0.87
Aug 20, 2026
50.43
51.91
50.43
50.99
50.99
+1.47%
5,230,574
1.29
Aug 19, 2026
51.45
51.66
49.97
50.25
50.25
-2.22%
4,471,040
1.10
Aug 18, 2026
51.11
51.58
51.09
51.39
51.39
+1.60%
4,504,557
1.11
Aug 17, 2026
50.80
51.08
50.58
50.58
50.58
-0.65%
3,733,416
0.91
Aug 14, 2026
51.15
51.15
50.51
50.91
50.91
+0.62%
9,944,583
2.42
Aug 13, 2026
51.43
51.60
51.25
51.29
50.59
-0.29%
13,441,400
3.40
Aug 12, 2026
51.69
51.89
51.38
51.44
50.74
-0.25%
3,748,099
0.95
Aug 11, 2026
51.48
52.07
51.41
51.57
50.87
+0.35%
3,892,556
0.95
Aug 10, 2026
51.74
51.83
50.95
51.39
50.69
+0.21%
4,924,037
1.19
Aug 07, 2026
51.66
51.92
51.13
51.28
50.58
-0.81%
7,322,687
1.81
Aug 06, 2026
52.43
52.84
51.38
51.70
51.00
-0.46%
7,471,986
1.88
Aug 05, 2026
53.57
53.63
51.81
51.94
51.24
-2.75%
8,819,612
2.25
Aug 04, 2026
53.85
54.17
52.86
53.41
52.69
-1.28%
8,597,505
2.23
Aug 03, 2026
54.29
54.29
53.53
54.10
53.37
-0.66%
2,653,330
0.68
Jul 31, 2026
55.38
55.60
54.38
54.46
53.72
-1.75%
4,497,186
1.16
Jul 30, 2026
55.12
55.53
54.87
55.43
54.68
+0.53%
3,625,496
0.93
Jul 29, 2026
55.83
55.98
54.95
55.14
54.39
-0.20%
3,100,327
0.80
Jul 28, 2026
55.66
55.90
55.17
55.25
54.50
-0.18%
2,706,821
0.69
Jul 27, 2026
56.48
56.63
55.35
55.35
54.60
-2.65%
3,027,544
0.77
Jul 24, 2026
56.56
56.98
56.47
56.86
56.09
+0.81%
2,749,387
0.70
Jul 23, 2026
56.35
56.57
56.08
56.40
55.64
+0.27%
2,864,094
0.73
Jul 22, 2026
55.94
56.41
55.84
56.25
55.49
+1.43%
1,932,460
0.49
Jul 21, 2026
55.83
56.08
54.97
55.46
54.71
-0.49%
3,383,947
0.86
Jul 20, 2026
56.69
57.04
55.70
55.73
54.97
-1.73%
2,681,929
0.67
Jul 17, 2026
56.90
57.10
56.32
56.71
55.94
+0.44%
2,733,856
0.68
Jul 16, 2026
56.17
56.57
55.99
56.46
55.69
+0.55%
2,851,585
0.71
Jul 15, 2026
55.92
56.59
55.92
56.15
55.39
+0.47%
3,039,335
0.75
Jul 14, 2026
55.25
56.02
55.25
55.89
55.13
+1.49%
2,512,964
0.61
Jul 13, 2026
55.15
55.35
54.78
55.07
54.32
+0.75%
2,405,569
0.58
Rows: