Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
975.65
1,023.37
927.93
975.65
975.65
-0.27%
0
0.00
Sep 10, 2026
978.33
1,025.28
931.38
978.33
978.33
-0.50%
0
0.00
Sep 09, 2026
983.28
1,027.74
938.81
983.28
983.28
+0.97%
0
0.00
Sep 08, 2026
973.85
1,021.11
926.59
973.85
973.85
-0.26%
0
0.00
Sep 07, 2026
976.43
1,022.13
930.73
976.43
976.43
0.00%
0
0.00
Sep 04, 2026
976.43
1,022.13
930.73
976.43
976.43
-0.15%
0
0.00
Sep 03, 2026
977.91
1,023.77
932.05
977.91
977.91
+0.57%
0
0.00
Sep 02, 2026
972.33
1,018.26
926.39
972.33
972.33
-0.58%
0
0.00
Sep 01, 2026
978.05
1,026.04
930.05
978.05
978.05
+0.17%
0
0.00
Aug 31, 2026
976.35
1,024.42
928.27
976.35
976.35
-0.28%
0
0.00
Aug 28, 2026
979.12
1,024.63
933.61
979.12
979.12
+2.50%
0
0.00
Aug 27, 2026
955.20
1,000.91
909.49
955.20
955.20
-0.92%
0
0.00
Aug 26, 2026
964.08
1,003.91
924.24
964.08
964.08
-0.25%
0
0.00
Aug 25, 2026
966.49
1,012.85
920.12
966.49
966.49
+0.18%
0
0.00
Aug 24, 2026
964.78
1,009.38
920.18
964.78
964.78
-0.51%
0
0.00
Aug 21, 2026
969.74
1,017.30
922.17
969.74
969.74
+0.87%
0
0.00
Aug 20, 2026
961.35
1,007.44
915.26
961.35
961.35
-1.36%
0
0.00
Aug 19, 2026
974.59
1,021.28
927.90
974.59
974.59
+1.44%
0
0.00
Aug 18, 2026
960.79
1,006.09
915.48
960.79
960.79
-0.82%
0
0.00
Aug 17, 2026
968.71
1,013.59
923.82
968.71
968.71
-1.35%
0
0.00
Aug 14, 2026
982.01
1,029.26
934.76
982.01
982.01
+0.46%
0
0.00
Aug 13, 2026
977.51
1,024.95
930.07
977.51
977.51
-0.35%
0
0.00
Aug 12, 2026
980.91
1,028.62
933.19
980.91
980.91
-1.32%
0
0.00
Aug 11, 2026
993.99
1,038.20
949.78
993.99
993.99
-0.68%
0
0.00
Aug 10, 2026
1,023.53
1,071.11
975.94
1,023.53
1,000.78
-0.30%
0
0.00
Aug 07, 2026
1,026.59
1,076.49
976.68
1,026.59
1,003.77
+1.03%
0
0.00
Aug 06, 2026
1,016.10
1,062.46
969.73
1,016.10
993.51
+3.71%
0
0.00
Aug 05, 2026
1,013.85
1,025.00
979.75
979.75
957.97
-3.66%
22
462.00
Aug 04, 2026
1,016.97
1,066.27
967.67
1,016.97
994.37
-0.23%
0
0.00
Aug 03, 2026
1,019.28
1,068.85
969.71
1,019.28
996.63
+0.72%
0
0.00
Jul 31, 2026
1,012.00
1,061.30
962.69
1,012.00
989.50
-0.83%
0
0.00
Jul 30, 2026
1,020.49
1,070.41
970.56
1,020.49
997.80
+3.60%
0
0.00
Jul 29, 2026
985.02
1,025.44
944.59
985.02
963.12
+1.28%
0
0.00
Jul 28, 2026
972.61
1,014.14
931.08
972.61
950.99
+0.93%
0
0.00
Jul 27, 2026
963.67
1,009.60
917.73
963.67
942.25
+0.02%
0
0.00
Jul 24, 2026
963.44
1,007.94
918.93
963.44
942.02
+0.47%
0
0.00
Jul 23, 2026
958.96
1,004.61
913.30
958.96
937.64
-0.32%
0
0.00
Jul 22, 2026
962.07
1,006.64
917.49
962.07
940.68
+0.42%
0
0.00
Jul 21, 2026
958.06
1,005.04
911.08
958.06
936.77
+2.34%
0
0.00
Jul 20, 2026
936.17
981.11
891.23
936.17
915.36
-0.31%
0
0.00
Jul 17, 2026
939.10
983.85
894.34
939.10
918.22
-0.07%
0
0.00
Jul 16, 2026
939.72
985.33
894.11
939.72
918.83
-0.91%
0
0.00
Jul 15, 2026
948.33
994.92
901.73
948.33
927.25
+0.73%
0
0.00
Jul 14, 2026
941.49
986.53
896.44
941.49
920.56
+2.52%
0
0.00
Jul 13, 2026
918.33
962.21
874.44
918.33
897.91
+4.03%
0
0.00
Jul 10, 2026
882.74
924.41
841.06
882.74
863.12
+4.27%
0
0.00
Jul 09, 2026
846.57
885.49
807.65
846.57
827.75
-0.83%
0
0.00
Jul 08, 2026
853.67
893.99
813.34
853.67
834.69
-0.90%
0
0.00
Jul 07, 2026
861.39
904.46
818.32
861.39
842.25
+0.21%
0
0.00
Jul 06, 2026
859.58
902.56
816.60
859.58
840.48
-0.65%
0
0.00
Rows: