Want to see EMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
148.29
148.94
144.40
145.83
145.83
-0.80%
2,516,003
1.00
Sep 15, 2026
148.62
149.03
145.83
147.00
147.00
-0.88%
2,087,564
0.82
Sep 14, 2026
148.38
149.62
146.25
148.30
148.30
-2.56%
2,068,501
0.81
Sep 11, 2026
150.93
152.28
149.92
152.19
152.19
+2.57%
1,901,886
0.73
Sep 10, 2026
148.57
150.15
146.51
148.37
148.37
-1.31%
2,529,768
0.98
Sep 09, 2026
151.20
152.88
150.30
150.34
150.34
-1.19%
2,040,632
0.79
Sep 08, 2026
153.18
153.95
151.70
152.15
152.15
-0.44%
1,932,446
0.74
Sep 07, 2026
150.17
153.61
150.17
152.82
152.82
0.00%
0
0.00
Sep 04, 2026
150.17
153.61
150.17
152.82
152.82
+1.74%
2,037,128
0.77
Sep 03, 2026
150.25
151.10
147.15
150.21
150.21
+0.83%
1,596,364
0.60
Sep 02, 2026
148.01
150.60
146.35
148.98
148.98
+0.91%
2,885,758
1.09
Sep 01, 2026
151.48
152.26
146.97
147.63
147.63
-3.16%
2,699,776
1.03
Aug 31, 2026
153.77
154.49
152.13
152.44
152.44
-1.77%
2,285,395
0.87
Aug 28, 2026
158.27
158.64
154.42
155.18
155.18
-1.60%
1,533,770
0.58
Aug 27, 2026
158.60
158.98
156.55
157.71
157.71
-0.37%
1,711,199
0.65
Aug 26, 2026
155.58
158.70
155.50
158.29
158.29
+2.15%
2,066,557
0.77
Aug 25, 2026
159.80
159.82
154.60
154.96
154.96
-1.66%
3,111,975
1.16
Aug 24, 2026
157.37
158.20
156.21
157.57
157.57
+0.20%
1,721,990
0.64
Aug 21, 2026
156.45
157.48
155.08
157.26
157.26
+1.64%
2,081,719
0.77
Aug 20, 2026
155.77
157.25
154.08
154.72
154.72
-1.83%
1,810,385
0.68
Aug 19, 2026
159.11
159.70
157.18
157.60
157.60
-0.11%
1,554,680
0.58
Aug 18, 2026
161.09
161.50
157.73
157.78
157.78
-2.63%
2,120,328
0.78
Aug 17, 2026
162.99
164.35
161.55
162.05
162.05
-0.69%
2,054,134
0.75
Aug 14, 2026
164.26
164.80
162.30
163.17
163.17
-0.30%
2,144,513
0.78
Aug 13, 2026
164.26
164.37
159.85
164.21
163.66
+0.25%
2,695,375
0.98
Aug 12, 2026
165.92
166.35
162.82
163.80
163.25
-0.35%
2,457,129
0.89
Aug 11, 2026
159.00
164.42
159.00
164.38
163.82
+3.57%
2,531,131
0.92
Aug 10, 2026
158.43
159.81
157.35
158.71
158.17
+0.28%
3,570,515
1.30
Aug 07, 2026
157.97
159.34
156.91
158.26
157.73
+0.86%
2,826,819
1.03
Aug 06, 2026
164.32
164.85
156.00
156.91
156.38
-3.42%
3,831,316
1.40
Aug 05, 2026
157.27
164.87
155.50
162.47
161.92
+2.28%
5,251,245
1.95
Aug 04, 2026
156.00
159.48
152.28
158.84
158.30
+2.58%
5,333,622
2.00
Aug 03, 2026
150.62
154.98
150.04
154.85
154.33
+3.36%
3,431,852
1.27
Jul 31, 2026
149.73
151.00
147.95
149.82
149.31
+0.79%
3,725,482
1.37
Jul 30, 2026
149.29
149.61
146.75
148.64
148.14
+2.00%
2,911,060
1.07
Jul 29, 2026
150.78
150.78
145.10
145.73
145.24
-4.00%
3,601,438
1.33
Jul 28, 2026
149.00
152.09
147.62
151.81
151.30
+1.68%
2,740,202
1.01
Jul 27, 2026
148.60
150.79
146.92
149.30
148.80
+0.92%
2,835,222
1.05
Jul 24, 2026
144.90
149.18
144.33
147.94
147.44
+2.10%
3,744,174
1.40
Jul 23, 2026
138.70
145.84
138.60
144.90
144.41
+3.77%
4,274,823
1.61
Jul 22, 2026
139.12
140.92
139.03
139.63
139.16
+0.27%
1,696,377
0.64
Jul 21, 2026
138.62
140.34
136.06
139.26
138.79
+1.96%
1,612,546
0.60
Jul 20, 2026
139.46
140.00
135.25
136.58
136.12
-2.12%
2,251,184
0.84
Jul 17, 2026
138.30
142.37
137.52
139.54
139.07
+0.33%
3,253,924
1.23
Jul 16, 2026
133.91
139.31
133.55
139.08
138.61
+2.08%
2,499,349
0.94
Jul 15, 2026
136.95
137.11
134.60
136.25
135.79
+0.12%
2,249,942
0.84
Jul 14, 2026
137.29
138.05
134.54
136.09
135.63
+0.52%
1,831,767
0.68
Jul 13, 2026
138.00
139.28
134.95
135.38
134.92
-2.52%
1,741,991
0.64
Jul 10, 2026
139.04
140.39
138.22
138.88
138.41
+0.78%
1,563,376
0.58
Jul 09, 2026
138.11
139.50
136.73
137.80
137.33
+0.97%
2,341,393
0.86
Rows: