TipRanks
Go Ultimate55% OFF

Empress Royalty (EMPYF) Historical Prices

EMPYF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.660.660.610.640.64-4.06%395,5151.70
Oct 29, 20260.650.690.650.670.67+0.30%64,7910.28
Oct 28, 20260.680.690.620.660.66-2.79%303,6251.32
Oct 27, 20260.670.690.650.680.68+1.19%159,1400.69
Oct 26, 20260.710.730.670.670.67-2.32%188,8240.83
Oct 23, 20260.660.700.650.690.69+6.98%388,6681.72
Oct 22, 20260.730.730.640.650.65-5.70%145,0130.64
Oct 21, 20260.680.690.670.680.68+0.44%124,1270.55
Oct 20, 20260.680.700.680.680.68-1.30%68,5060.30
Oct 19, 20260.700.700.670.690.69+1.02%225,2790.99
Oct 16, 20260.660.710.660.680.68+2.71%104,5620.46
Oct 15, 20260.610.680.610.670.67+4.23%165,4770.73
Oct 14, 20260.670.670.620.640.64-6.18%482,4262.18
Oct 13, 20260.690.700.670.680.68-2.16%106,4700.48
Oct 12, 20260.710.710.690.700.70+1.16%44,8640.20
Oct 09, 20260.720.720.670.690.69+1.03%90,8870.41
Oct 08, 20260.690.700.660.680.68-2.86%192,4100.87
Oct 07, 20260.700.700.680.700.70+0.14%115,4790.51
Oct 06, 20260.680.710.680.700.70+0.87%203,3670.89
Oct 05, 20260.700.740.680.690.69+0.58%143,9510.63
Oct 02, 20260.690.720.690.690.69+0.73%295,8531.29
Oct 01, 20260.740.740.660.680.68+2.09%127,0290.55
Sep 30, 20260.670.690.670.670.67-2.90%243,9971.07
Sep 29, 20260.710.710.680.690.69-1.29%228,9991.00
Sep 28, 20260.700.720.690.700.70-2.24%288,5421.25
Sep 25, 20260.750.770.700.720.72-6.66%636,7402.81
Sep 24, 20260.740.770.710.770.77+3.51%425,0511.88
Sep 23, 20260.750.770.730.740.74-1.33%186,4210.82
Sep 22, 20260.720.780.720.750.75+0.00%536,2812.40
Sep 21, 20260.750.770.730.750.75+2.74%350,5121.57
Sep 18, 20260.750.790.700.730.73+13.35%910,3584.23
Sep 17, 20260.660.660.630.640.64+0.00%00.00
Sep 16, 20260.660.660.630.640.64-3.59%77,1860.34
Sep 15, 20260.690.690.660.670.67+1.52%69,5720.30
Sep 14, 20260.660.680.650.660.66-2.81%278,7591.22
Sep 11, 20260.690.690.680.680.68+0.30%165,3250.71
Sep 10, 20260.700.700.670.680.68-2.03%181,5230.78
Sep 09, 20260.690.690.680.690.69+0.58%179,6440.77
Sep 08, 20260.670.700.670.690.69-1.01%159,8240.68
Sep 07, 20260.700.710.690.690.69+0.00%00.00
Sep 04, 20260.700.710.690.690.69-1.14%185,7540.76
Sep 03, 20260.710.720.680.700.70-1.27%321,8281.28
Sep 02, 20260.700.720.680.710.71+3.20%332,1541.32
Sep 01, 20260.700.700.680.690.69-1.01%101,3720.40
Aug 31, 20260.710.730.690.690.69-0.86%226,0560.88
Aug 28, 20260.720.720.700.700.70-2.10%330,6521.29
Aug 27, 20260.710.740.700.720.72+1.27%278,4071.09
Aug 26, 20260.720.730.700.710.71-1.94%223,9440.88
Aug 25, 20260.740.740.720.720.72-1.37%107,9550.42
Aug 24, 20260.740.740.720.730.73-1.48%262,9301.00