Want to see EMPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.94
3.07
2.94
3.02
3.02
+0.33%
169,238
0.38
Sep 09, 2026
3.16
3.17
2.93
3.01
3.01
-0.66%
310,594
0.71
Sep 08, 2026
3.24
3.29
3.01
3.03
3.03
-7.90%
254,210
0.58
Sep 07, 2026
3.36
3.41
3.27
3.29
3.29
0.00%
0
0.00
Sep 04, 2026
3.36
3.41
3.27
3.29
3.29
-3.52%
244,847
0.56
Sep 03, 2026
3.24
3.42
3.17
3.41
3.41
+7.23%
463,070
1.07
Sep 02, 2026
3.70
3.70
3.13
3.18
3.18
-9.40%
484,583
1.13
Sep 01, 2026
3.25
3.77
3.25
3.51
3.51
+9.01%
1,451,987
3.56
Aug 31, 2026
2.97
3.28
2.96
3.22
3.22
+8.24%
464,444
1.15
Aug 28, 2026
3.09
3.15
2.95
2.98
2.98
-4.95%
239,955
0.60
Aug 27, 2026
3.04
3.17
3.04
3.13
3.13
+1.62%
220,092
0.55
Aug 26, 2026
2.85
3.11
2.82
3.08
3.08
+5.12%
462,099
1.17
Aug 25, 2026
2.91
3.07
2.90
2.93
2.93
+2.81%
247,325
0.63
Aug 24, 2026
2.83
2.86
2.77
2.85
2.85
-0.18%
162,182
0.41
Aug 21, 2026
2.80
2.88
2.75
2.86
2.86
+0.18%
170,297
0.43
Aug 20, 2026
2.81
2.92
2.70
2.85
2.85
+0.35%
358,958
0.92
Aug 19, 2026
2.81
2.87
2.75
2.84
2.84
+1.43%
274,549
0.71
Aug 18, 2026
2.79
2.86
2.78
2.80
2.80
0.00%
119,518
0.31
Aug 17, 2026
2.91
2.97
2.73
2.80
2.80
-3.11%
241,293
0.62
Aug 14, 2026
2.78
2.97
2.71
2.89
2.89
+2.12%
470,485
1.22
Aug 13, 2026
2.78
3.15
2.78
2.83
2.83
+4.04%
1,763,900
4.88
Aug 12, 2026
2.75
2.90
2.67
2.72
2.72
+2.64%
1,414,698
4.13
Aug 11, 2026
2.50
2.67
2.48
2.65
2.65
+5.16%
119,985
0.35
Aug 10, 2026
2.83
2.89
2.50
2.52
2.52
-11.11%
577,999
1.70
Aug 07, 2026
2.84
2.94
2.83
2.84
2.84
+0.18%
98,268
0.29
Aug 06, 2026
2.83
2.92
2.82
2.83
2.83
-0.70%
163,366
0.48
Aug 05, 2026
2.93
2.95
2.80
2.85
2.85
-3.72%
268,235
0.78
Aug 04, 2026
2.95
3.03
2.91
2.96
2.96
+2.78%
321,707
0.94
Aug 03, 2026
2.81
2.91
2.81
2.88
2.88
+1.41%
156,910
0.45
Jul 31, 2026
3.08
3.09
2.75
2.84
2.84
-7.79%
435,958
1.27
Jul 30, 2026
3.07
3.17
2.95
3.08
3.08
+2.33%
757,420
2.26
Jul 29, 2026
3.02
3.13
2.91
3.01
3.01
-0.33%
442,903
1.34
Jul 28, 2026
3.16
3.23
2.86
3.02
3.02
-5.33%
663,729
2.05
Jul 27, 2026
3.38
3.41
3.11
3.19
3.19
-4.78%
439,416
1.37
Jul 24, 2026
3.43
3.48
3.22
3.35
3.35
-2.05%
293,918
0.92
Jul 23, 2026
3.35
3.52
3.23
3.42
3.42
+0.29%
347,499
1.09
Jul 22, 2026
3.50
3.55
3.38
3.41
3.41
-3.13%
132,025
0.41
Jul 21, 2026
3.57
3.62
3.50
3.52
3.52
+0.86%
225,915
0.70
Jul 20, 2026
3.44
3.56
3.34
3.49
3.49
+1.75%
208,146
0.64
Jul 17, 2026
3.27
3.45
3.23
3.43
3.43
+2.08%
304,504
0.93
Jul 16, 2026
3.35
3.51
3.31
3.36
3.36
+0.30%
452,463
1.38
Jul 15, 2026
3.67
3.73
3.32
3.35
3.35
-8.22%
595,989
1.80
Jul 14, 2026
3.65
3.77
3.58
3.65
3.65
+1.67%
334,103
0.99
Jul 13, 2026
3.77
3.83
3.50
3.59
3.59
-6.99%
479,058
1.40
Jul 10, 2026
3.81
3.96
3.81
3.86
3.86
+1.58%
180,766
0.51
Jul 09, 2026
3.88
3.92
3.64
3.80
3.80
-1.81%
467,248
1.31
Jul 08, 2026
3.89
3.98
3.80
3.87
3.87
-3.25%
493,757
1.35
Jul 07, 2026
4.11
4.15
3.96
4.00
4.00
-1.72%
585,081
1.59
Jul 06, 2026
4.00
4.10
3.92
4.07
4.07
+2.52%
944,268
2.53
Jul 03, 2026
3.70
4.30
3.70
3.97
3.97
0.00%
0
0.00
Rows: