TipRanks
Healixa Inc (EMOR)
OTHER OTC:EMOR
US Market
EMOR
Healixa Inc
RESEARCH TOOLSreports

Healixa Inc (EMOR) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
8,000
0.40
Sep 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
285
0.01
Sep 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.04
0.03
0.03
0.03
+6.45%
9,151
0.46
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
21,729
1.03
Aug 31, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
43,800
2.15
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
26,005
1.30
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
4,400
0.20
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-14.63%
453,850
24.05
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
2,200
0.12
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+12.82%
20,050
1.07
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
35,500
1.88
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+11.76%
600
0.03
Jul 30, 2026
0.04
0.04
0.03
0.03
0.03
-12.82%
62,580
3.47
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
+14.71%
30,400
1.73
Jul 28, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
22,200
1.29
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
11,800
0.69
Jul 24, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
94,772
6.11
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
600
0.04
Jul 22, 2026
0.05
0.05
0.04
0.04
0.04
-18.37%
65,560
4.53
Jul 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
23,198
1.64
Jul 20, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 17, 2026
0.05
0.05
0.05
0.05
0.05
-2.00%
0
0.00
Jul 16, 2026
0.05
0.05
0.05
0.05
0.05
-1.96%
3,000
0.20
Jul 15, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 14, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 13, 2026
0.05
0.05
0.05
0.05
0.05
+4.08%
0
0.00
Jul 10, 2026
0.05
0.05
0.05
0.05
0.05
-3.92%
16,888
1.09
Rows:
50