Want to see EMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
66.09
66.34
64.42
65.07
65.07
-1.23%
1,190,513
1.09
Sep 15, 2026
66.40
66.57
65.12
65.88
65.88
-0.42%
1,751,299
1.61
Sep 14, 2026
67.50
67.86
66.85
67.00
66.16
-1.63%
1,007,559
0.93
Sep 11, 2026
68.76
69.12
67.62
68.11
67.26
-0.39%
1,518,221
1.40
Sep 10, 2026
68.11
68.45
67.47
68.38
67.52
+0.06%
1,145,281
1.05
Sep 09, 2026
70.46
70.99
68.30
68.34
67.48
-2.91%
1,126,524
1.04
Sep 08, 2026
71.10
71.49
69.81
70.39
69.51
-1.12%
868,860
0.80
Sep 07, 2026
71.73
71.73
70.16
71.19
70.30
0.00%
0
0.00
Sep 04, 2026
71.73
71.73
70.16
71.19
70.30
+0.59%
627,317
0.57
Sep 03, 2026
72.96
72.96
70.35
70.77
69.88
-1.93%
633,819
0.58
Sep 02, 2026
70.48
72.82
70.48
72.16
71.26
+2.88%
968,485
0.88
Sep 01, 2026
71.69
71.94
69.96
70.14
69.26
-3.17%
998,981
0.90
Aug 31, 2026
73.33
73.47
72.02
72.44
71.53
-0.81%
1,128,792
1.02
Aug 28, 2026
73.36
74.10
72.36
73.03
72.11
+0.52%
770,648
0.70
Aug 27, 2026
72.42
73.17
72.05
72.65
71.74
-0.38%
630,453
0.56
Aug 26, 2026
72.43
73.16
71.69
72.93
72.02
+1.26%
714,903
0.63
Aug 25, 2026
72.66
73.01
71.17
72.02
71.12
-0.92%
802,968
0.71
Aug 24, 2026
74.31
74.52
72.57
72.69
71.78
-1.89%
814,305
0.72
Aug 21, 2026
74.94
74.94
73.78
74.09
73.16
+0.41%
795,537
0.70
Aug 20, 2026
74.21
75.05
73.33
73.79
72.86
-1.82%
1,163,227
1.04
Aug 19, 2026
73.54
75.75
73.49
75.16
74.22
+2.96%
1,172,717
1.05
Aug 18, 2026
74.00
74.10
72.80
73.00
72.08
-1.31%
691,713
0.61
Aug 17, 2026
73.10
74.08
72.88
73.97
73.04
-0.14%
705,687
0.61
Aug 14, 2026
73.86
74.55
73.46
74.07
73.14
+0.41%
542,230
0.46
Aug 13, 2026
72.58
73.88
72.45
73.77
72.85
+1.70%
814,345
0.70
Aug 12, 2026
74.96
74.96
72.44
72.54
71.63
-2.98%
871,272
0.74
Aug 11, 2026
73.12
75.08
73.12
74.77
73.83
+1.84%
628,859
0.54
Aug 10, 2026
73.25
73.86
72.41
73.42
72.50
-0.30%
920,289
0.78
Aug 07, 2026
73.57
74.50
73.11
73.64
72.72
+0.19%
661,379
0.56
Aug 06, 2026
73.81
75.37
73.33
73.50
72.58
+0.20%
1,153,286
0.99
Aug 05, 2026
74.21
74.21
72.49
73.35
72.43
-0.74%
1,101,538
0.94
Aug 04, 2026
72.06
74.00
71.03
73.90
72.97
+2.67%
1,596,341
1.37
Aug 03, 2026
70.67
72.23
70.42
71.98
71.08
+2.90%
1,591,849
1.37
Jul 31, 2026
69.89
70.50
67.36
69.95
69.07
-0.17%
1,803,146
1.57
Jul 30, 2026
68.46
71.32
67.49
70.07
69.19
+4.15%
2,276,767
2.00
Jul 29, 2026
68.11
68.46
66.79
67.28
66.44
-1.26%
975,835
0.84
Jul 28, 2026
67.93
69.55
67.93
68.14
67.29
+0.68%
940,060
0.80
Jul 27, 2026
68.16
68.72
67.33
67.68
66.83
-0.76%
1,351,860
1.15
Jul 24, 2026
68.06
69.04
67.76
68.20
67.34
+0.41%
1,038,957
0.89
Jul 23, 2026
69.01
69.95
67.43
67.92
67.07
-2.10%
1,076,267
0.92
Jul 22, 2026
69.74
70.49
68.72
69.38
68.51
+0.57%
2,371,753
2.05
Jul 21, 2026
68.39
69.56
67.42
68.99
68.13
+1.34%
1,334,108
1.16
Jul 20, 2026
68.26
68.46
67.40
68.08
67.23
-0.76%
960,234
0.83
Jul 17, 2026
69.21
70.41
68.25
68.60
67.74
-0.81%
947,029
0.82
Jul 16, 2026
68.12
70.07
67.23
69.16
68.29
+1.93%
1,710,111
1.50
Jul 15, 2026
67.10
68.71
67.10
67.85
67.00
+0.92%
959,624
0.83
Jul 14, 2026
67.98
68.53
67.03
67.23
66.39
+0.03%
845,401
0.73
Jul 13, 2026
68.06
69.00
66.51
67.21
66.37
-0.53%
1,124,811
0.97
Jul 10, 2026
67.90
68.33
67.32
67.57
66.72
+0.53%
861,121
0.73
Jul 09, 2026
67.48
68.07
66.69
67.21
66.37
+0.46%
968,173
0.82
Rows: