tiprankstipranks
eMedia Group Inc (EMMD)
OTHER OTC:EMMD
US Market

eMedia Group (EMMD) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
1.07
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
1.09
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
1.11
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
1.12
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
1.06
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
1.08
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
1.09
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
1.11
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
1.13
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
1.15
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
1.17
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
1.19
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
1.17
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
1.19
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
1.08
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
1.10
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
1.09
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
1.11
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
1.06
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
1.07
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
1.09
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
1.06
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
0.99
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
0.88
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
0.90
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
0.91
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
0.91
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
0.92
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
0.94
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
0.95
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
0.94
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,689
0.95
Rows:
50