TipRanks
Go Ultimate55% OFF

eMedia Group (EMMD) Historical Prices

EMMD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.010.010.010.010.01+0.00%7,6890.98
Oct 30, 20260.010.010.010.010.01+0.00%7,6890.96
Oct 29, 20260.010.010.010.010.01+0.00%7,6890.97
Oct 28, 20260.010.010.010.010.01+0.00%7,6890.99
Oct 27, 20260.010.010.010.010.01+0.00%7,6891.00
Oct 26, 20260.010.010.010.010.01+0.00%7,6891.02
Oct 23, 20260.010.010.010.010.01+0.00%7,6891.04
Oct 22, 20260.010.010.010.010.01+0.00%7,6891.05
Oct 21, 20260.010.010.010.010.01+0.00%7,6891.07
Oct 20, 20260.010.010.010.010.01+0.00%7,6891.09
Oct 19, 20260.010.010.010.010.01+0.00%7,6891.11
Oct 16, 20260.010.010.010.010.01+0.00%7,6891.12
Oct 15, 20260.010.010.010.010.01+0.00%7,6891.06
Oct 14, 20260.010.010.010.010.01+0.00%7,6891.08
Oct 13, 20260.010.010.010.010.01+0.00%7,6891.09
Oct 12, 20260.010.010.010.010.01+0.00%7,6891.11
Oct 09, 20260.010.010.010.010.01+0.00%7,6891.13
Oct 08, 20260.010.010.010.010.01+0.00%7,6891.15
Oct 07, 20260.010.010.010.010.01+0.00%7,6891.17
Oct 06, 20260.010.010.010.010.01+0.00%7,6891.19
Oct 05, 20260.010.010.010.010.01+0.00%7,6891.17
Oct 02, 20260.010.010.010.010.01+0.00%7,6891.19
Oct 01, 20260.010.010.010.010.01+0.00%7,6891.08
Sep 30, 20260.010.010.010.010.01+0.00%7,6891.10
Sep 29, 20260.010.010.010.010.01+0.00%7,6891.09
Sep 28, 20260.010.010.010.010.01+0.00%7,6891.11
Sep 25, 20260.010.010.010.010.01+0.00%7,6891.06
Sep 24, 20260.010.010.010.010.01+0.00%7,6891.07
Sep 23, 20260.010.010.010.010.01+0.00%7,6891.09
Sep 22, 20260.010.010.010.010.01+0.00%7,6891.06
Sep 21, 20260.010.010.010.010.01+0.00%7,6890.99
Sep 18, 20260.010.010.010.010.01+0.00%7,6890.88
Sep 17, 20260.010.010.010.010.01+0.00%7,6890.90
Sep 16, 20260.010.010.010.010.01+0.00%7,6890.91
Sep 15, 20260.010.010.010.010.01+0.00%7,6890.91
Sep 14, 20260.010.010.010.010.01+0.00%7,6890.92
Sep 11, 20260.010.010.010.010.01+0.00%7,6890.94
Sep 10, 20260.010.010.010.010.01+0.00%7,6890.95
Sep 09, 20260.010.010.010.010.01+0.00%7,6890.94
Sep 08, 20260.010.010.010.010.01+0.00%7,6890.95