Emergent Health(EMGE)
$0.000.00 (0.00%)
EMGE
Emergent Health historical prices
$0.00
At close:0.00 (0.00%)
Emergent Health (EMGE) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15,216,560 | 1.02 |
| Sep 21, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,378,325 | 0.16 |
| Sep 20, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,276,840 | 0.43 |
| Sep 19, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 4,813,425 | 0.33 |
| Sep 16, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 4,770,409 | 0.32 |
| Sep 15, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 2,367,548 | 0.16 |
| Sep 14, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 2,237,032 | 0.15 |
| Sep 13, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 2,284,489 | 0.16 |
| Sep 12, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 1,891,420 | 0.13 |
| Sep 09, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 3,626,434 | 0.25 |
| Sep 08, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,557,158 | 0.11 |
| Sep 07, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 3,196,899 | 0.22 |
| Sep 06, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,258,013 | 0.16 |
| Sep 02, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 3,162,614 | 0.22 |
| Aug 31, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 1,972,433 | 0.14 |
| Aug 29, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 8,280,974 | 0.58 |
| Aug 26, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,594,363 | 0.11 |
| Aug 25, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 2,845,387 | 0.20 |
| Aug 24, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,349,613 | 0.24 |
| Aug 23, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 9,443,987 | 0.68 |
| Aug 22, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,094,973 | 0.22 |
| Aug 19, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 4,900,716 | 0.36 |
| Aug 18, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 5,524,296 | 0.40 |
| Aug 17, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 8,196,793 | 0.60 |
| Aug 16, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 7,591,355 | 0.56 |
| Aug 15, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 3,722,446 | 0.28 |
| Aug 12, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 2,640,408 | 0.20 |
| Aug 11, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 7,279,966 | 0.55 |
| Aug 10, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.11% | 12,599,750 | 0.97 |
| Aug 09, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 12,623,150 | 0.98 |
| Aug 08, 2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -21.74% | 54,672,922 | 4.56 |
| Aug 05, 2022 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.69% | 8,590,968 | 0.72 |
| Aug 04, 2022 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +26.09% | 16,032,880 | 1.38 |
| Aug 03, 2022 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.54% | 16,651,051 | 1.47 |
| Aug 02, 2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -31.58% | 55,147,340 | 5.26 |
| Aug 01, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +8.57% | 40,501,031 | 4.12 |
| Jul 29, 2022 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +25.00% | 30,772,020 | 3.29 |
| Jul 28, 2022 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +16.67% | 18,801,600 | 2.08 |
| Jul 27, 2022 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 23,035,260 | 2.65 |
| Jul 26, 2022 | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 | -16.67% | 50,879,320 | 6.46 |
| Jul 25, 2022 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +42.86% | 72,208,359 | 10.73 |
| Jul 22, 2022 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +31.25% | 45,506,930 | 7.57 |
| Jul 21, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +33.33% | 113,446,305 | 26.96 |
| Jul 20, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 22,983,641 | 5.98 |
| Jul 18, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,073,629 | 1.08 |
| Jul 13, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,819,745 | 1.58 |
| Jul 12, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,383,299 | 2.07 |
| Jul 11, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 15,263,580 | 4.59 |
| Jul 08, 2022 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.69% | 25,069,119 | 8.56 |
| Jul 07, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.75% | 43,359,406 | 19.34 |
