TipRanks
Go Ultimate55% OFF

Emerald Plantation Holdings (EMEXF) Historical Prices

EMEXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.020.020.020.020.02+0.00%00.00
Oct 30, 20260.020.020.020.020.02+0.00%00.00
Oct 29, 20260.020.020.020.020.02+0.00%00.00
Oct 28, 20260.020.020.020.020.02+0.00%00.00
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02+0.00%00.00
Oct 23, 20260.020.020.020.020.02+0.00%00.00
Oct 22, 20260.020.020.020.020.02+0.00%00.00
Oct 21, 20260.020.020.020.020.02+0.00%00.00
Oct 20, 20260.020.020.020.020.02+0.00%00.00
Oct 19, 20260.020.020.020.020.02+0.00%00.00
Oct 16, 20260.020.020.020.020.02-62.50%10,8600.22
Oct 15, 20260.040.040.040.040.04+0.00%00.00
Oct 14, 20260.040.040.040.040.04+0.00%0―
Oct 13, 20260.040.040.040.040.04+0.00%0―
Oct 12, 20260.040.040.040.040.04+0.00%0―
Oct 09, 20260.040.040.040.040.04+0.00%0―
Oct 08, 20260.040.040.040.040.04+0.00%0―
Oct 07, 20260.040.040.040.040.04+0.00%0―
Oct 06, 20260.040.040.040.040.04+0.00%0―
Oct 05, 20260.040.040.040.040.04+0.00%0―
Oct 02, 20260.040.040.040.040.04+0.00%0―
Oct 01, 20260.040.040.040.040.04+300.00%2,000,000―
Sep 30, 20260.010.010.010.010.01+0.00%0―
Sep 29, 20260.010.010.010.010.01-80.00%25,000―
Sep 28, 20260.040.050.040.050.05+257.14%1,000,000―
Apr 27, 20260.010.010.010.010.01+0.00%0―
Apr 24, 20260.010.010.010.010.01+0.00%0―
Apr 23, 20260.010.010.010.010.01+0.00%0―
Apr 22, 20260.010.010.010.010.01+0.00%0―
Apr 21, 20260.010.010.010.010.01+0.00%0―
Apr 20, 20260.010.010.010.010.01+0.00%0―
Apr 17, 20260.010.010.010.010.01+0.00%0―
Apr 16, 20260.010.010.010.010.01+0.00%0―
Apr 15, 20260.010.010.010.010.01+0.00%0―
Apr 14, 20260.010.010.010.010.01+0.00%0―
Apr 13, 20260.010.010.010.010.01+0.00%0―
Apr 10, 20260.010.010.010.010.01+0.00%0―
Apr 09, 20260.010.010.010.010.01+0.00%0―
Apr 08, 20260.010.010.010.010.01+0.00%0―
Apr 07, 20260.010.010.010.010.01+0.00%0―
Apr 06, 20260.010.010.010.010.01+0.00%0―
Apr 03, 20260.010.010.010.010.01+0.00%0―
Apr 02, 20260.010.010.010.010.01+0.00%0―
Apr 01, 20260.010.010.010.010.01+0.00%0―
Mar 31, 20260.010.010.010.010.01+0.00%0―
Mar 30, 20260.010.010.010.010.01-84.27%20,320―
Mar 27, 20260.100.100.090.090.09+0.00%0―
Mar 26, 20260.100.100.090.090.09+0.00%0―
Mar 25, 20260.100.100.090.090.09+0.00%0―