TipRanks
Go Ultimate55% OFF

Emamba International (EMBA) Historical Prices

EMBA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 28, 20260.010.010.010.010.01+0.00%0NaN
Sep 25, 20260.010.010.010.010.01+0.00%0NaN
Sep 24, 20260.010.010.010.010.01+0.00%0NaN
Sep 23, 20260.010.010.010.010.01+0.00%0NaN
Sep 22, 20260.010.010.010.010.01+0.00%0NaN
Sep 21, 20260.010.010.010.010.01+0.00%0NaN
Sep 18, 20260.010.010.010.010.01+0.00%0NaN
Sep 17, 20260.010.010.010.010.01+0.00%0NaN
Sep 16, 20260.010.010.010.010.01+0.00%0NaN
Sep 15, 20260.010.010.010.010.01+0.00%0NaN
Sep 14, 20260.010.010.010.010.01+0.00%0NaN
Sep 11, 20260.010.010.010.010.01+0.00%0NaN
Sep 10, 20260.010.010.010.010.01+0.00%0NaN
Sep 09, 20260.010.010.010.010.01+0.00%0NaN
Sep 08, 20260.010.010.010.010.01+0.00%0NaN
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%0―
Sep 03, 20260.010.010.010.010.01+0.00%0―
Sep 02, 20260.010.010.010.010.01+0.00%0―
Sep 01, 20260.010.010.010.010.01+0.00%0―
Aug 31, 20260.010.010.010.010.01+0.00%0―
Aug 28, 20260.010.010.010.010.01+0.00%0―
Aug 27, 20260.010.010.010.010.01+0.00%0―
Aug 26, 20260.010.010.010.010.01+0.00%0―
Aug 25, 20260.010.010.010.010.01+0.00%0―
Aug 24, 20260.010.010.010.010.01+0.00%0―
Aug 21, 20260.010.010.010.010.01+0.00%0―
Aug 20, 20260.010.010.010.010.01+0.00%0―
Aug 19, 20260.010.010.010.010.01+0.00%0―
Aug 18, 20260.010.010.010.010.01+0.00%0―
Aug 17, 20260.010.010.010.010.01+0.00%0―
Aug 14, 20260.010.010.010.010.01+0.00%0―
Aug 13, 20260.010.010.010.010.01+0.00%0―
Aug 12, 20260.010.010.010.010.01+0.00%0―
Aug 11, 20260.010.010.010.010.01+0.00%0―
Aug 10, 20260.010.010.010.010.01+0.00%0―
Aug 07, 20260.010.010.010.010.01+0.00%0―
Aug 06, 20260.010.010.010.010.01+0.00%0―
Aug 05, 20260.010.010.010.010.01+0.00%0―
Aug 04, 20260.010.010.010.010.01+0.00%0―
Aug 03, 20260.010.010.010.010.01+0.00%0―
Jul 31, 20260.010.010.010.010.01+0.00%0―
Jul 30, 20260.010.010.010.010.01+0.00%0―
Jul 29, 20260.010.010.010.010.01+0.00%0―
Jul 28, 20260.010.010.010.010.01+0.00%0―
Jul 27, 20260.010.010.010.010.01+0.00%0―
Jul 24, 20260.010.010.010.010.01+0.00%0―
Jul 23, 20260.010.010.010.010.01+0.00%0―
Jul 22, 20260.010.010.010.010.01+0.00%0―
Jul 21, 20260.010.010.010.010.01+0.00%0―