Want to see EMAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3.04
3.63
2.99
3.33
3.33
+8.12%
1,227,551
2.28
Sep 11, 2026
3.10
3.20
3.04
3.08
3.08
0.00%
651,220
1.23
Sep 10, 2026
3.15
3.32
2.95
3.08
3.08
-3.75%
1,937,744
3.89
Sep 09, 2026
3.17
3.33
3.17
3.20
3.20
+0.47%
535,375
1.09
Sep 08, 2026
3.03
3.30
3.02
3.19
3.19
+5.46%
1,043,654
2.19
Sep 07, 2026
3.35
3.56
2.97
3.02
3.02
0.00%
0
0.00
Sep 04, 2026
3.35
3.56
2.97
3.02
3.02
-8.21%
2,959,567
6.87
Sep 03, 2026
3.38
3.45
3.20
3.29
3.29
-3.80%
342,378
0.80
Sep 02, 2026
3.50
3.70
3.33
3.42
3.42
-2.84%
531,583
1.27
Sep 01, 2026
3.68
3.69
3.36
3.52
3.52
-8.93%
670,047
1.63
Aug 31, 2026
3.25
3.98
3.03
3.87
3.87
+18.20%
1,364,054
3.50
Aug 28, 2026
3.23
3.34
3.08
3.27
3.27
+3.15%
502,856
1.31
Aug 27, 2026
3.66
3.67
3.03
3.17
3.17
-5.65%
1,387,257
3.81
Aug 26, 2026
3.88
4.00
3.32
3.36
3.36
-14.72%
1,144,580
3.29
Aug 25, 2026
4.10
4.21
3.70
3.94
3.94
-6.41%
1,319,417
3.98
Aug 24, 2026
4.11
4.80
3.85
4.21
4.21
+6.05%
2,971,635
10.20
Aug 21, 2026
3.41
4.52
3.41
3.97
3.97
+19.22%
2,575,286
10.17
Aug 20, 2026
2.76
3.56
2.70
3.33
3.33
+16.84%
1,123,552
4.74
Aug 19, 2026
3.19
3.20
2.71
2.85
2.85
-8.65%
580,896
2.53
Aug 18, 2026
2.75
3.58
2.68
3.12
3.12
+11.83%
1,946,455
9.73
Aug 17, 2026
3.13
3.24
2.56
2.79
2.79
-7.92%
1,513,002
8.51
Aug 14, 2026
2.44
3.52
2.40
3.03
3.03
+34.07%
3,556,155
28.79
Aug 13, 2026
2.31
2.32
2.15
2.26
2.26
-1.74%
199,403
1.62
Aug 12, 2026
2.41
2.42
2.17
2.30
2.30
-0.86%
225,947
1.87
Aug 11, 2026
2.61
2.64
2.32
2.32
2.32
-8.30%
215,569
1.80
Aug 10, 2026
2.87
2.93
2.51
2.53
2.53
-9.96%
250,335
2.13
Aug 07, 2026
2.69
3.07
2.60
2.81
2.81
+4.46%
223,762
1.94
Aug 06, 2026
2.69
2.92
2.60
2.69
2.69
-1.47%
191,359
1.65
Aug 05, 2026
2.92
3.10
2.55
2.73
2.73
-5.70%
291,597
2.59
Aug 04, 2026
3.08
3.10
2.76
2.90
2.90
-1.86%
460,399
4.31
Aug 03, 2026
3.87
3.87
2.92
2.95
2.95
-19.40%
496,257
4.90
Jul 31, 2026
4.51
4.51
3.65
3.66
3.66
-17.19%
182,957
1.80
Jul 30, 2026
4.40
4.69
4.25
4.42
4.42
+0.45%
97,956
0.96
Jul 29, 2026
4.75
4.99
4.37
4.40
4.40
-7.47%
192,780
1.94
Jul 28, 2026
5.02
5.02
4.72
4.76
4.76
-5.28%
24,872
0.25
Jul 27, 2026
5.08
5.30
4.95
5.02
5.02
-0.99%
57,909
0.58
Jul 24, 2026
5.30
5.36
5.02
5.07
5.07
-3.06%
57,552
0.57
Jul 23, 2026
5.78
5.78
5.05
5.23
5.23
-4.91%
56,593
0.56
Jul 22, 2026
5.43
5.70
5.26
5.50
5.50
+2.80%
115,857
1.12
Jul 21, 2026
5.03
5.44
4.98
5.35
5.35
+7.21%
91,091
0.89
Jul 20, 2026
5.05
5.28
4.88
4.99
4.99
0.00%
77,093
0.74
Jul 17, 2026
5.10
5.10
4.89
4.99
4.99
-2.35%
108,005
1.03
Jul 16, 2026
5.29
5.30
5.10
5.11
5.11
-3.95%
17,376
0.16
Jul 15, 2026
5.50
5.78
5.30
5.32
5.32
-3.27%
55,604
0.52
Jul 14, 2026
5.63
5.72
5.50
5.50
5.50
+0.18%
35,505
0.33
Jul 13, 2026
5.70
5.73
5.37
5.49
5.49
-2.49%
59,975
0.55
Jul 10, 2026
5.52
5.74
5.34
5.63
5.63
+2.18%
79,751
0.72
Jul 09, 2026
5.38
5.63
5.26
5.51
5.51
+2.23%
92,670
0.84
Jul 08, 2026
5.58
5.84
5.30
5.39
5.39
-6.59%
158,396
1.45
Jul 07, 2026
6.07
6.29
5.66
5.77
5.77
-2.70%
123,503
1.13
Rows: