Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
49.44
49.44
48.74
49.01
49.01
-0.37%
269,646
0.63
Sep 11, 2026
49.49
49.58
49.03
49.19
49.19
-0.59%
322,535
0.74
Sep 10, 2026
50.57
50.57
49.42
49.48
49.48
-1.79%
258,691
0.58
Sep 09, 2026
50.79
50.84
50.26
50.38
50.38
-0.75%
627,833
1.42
Sep 08, 2026
50.47
51.07
50.47
50.76
50.76
+0.81%
248,952
0.56
Sep 07, 2026
50.16
50.53
49.96
50.35
50.35
0.00%
0
0.00
Sep 04, 2026
50.16
50.53
49.96
50.35
50.35
+0.10%
347,069
0.77
Sep 03, 2026
49.93
50.62
49.93
50.30
50.30
+0.70%
244,506
0.54
Sep 02, 2026
50.20
50.28
49.55
49.95
49.95
-0.30%
279,593
0.60
Sep 01, 2026
49.79
50.39
49.70
50.10
50.10
+0.02%
299,926
0.65
Aug 31, 2026
49.60
50.17
49.55
50.09
50.09
+0.38%
297,026
0.64
Aug 28, 2026
50.03
50.27
49.51
49.90
49.90
-0.24%
467,873
1.00
Aug 27, 2026
50.37
50.60
49.85
50.02
50.02
-1.30%
389,774
0.83
Aug 26, 2026
50.51
50.84
50.33
50.68
50.68
+0.42%
284,369
0.60
Aug 25, 2026
50.40
50.80
50.25
50.47
50.47
+0.16%
148,513
0.31
Aug 24, 2026
50.10
50.42
49.88
50.39
50.39
+0.62%
377,204
0.79
Aug 21, 2026
51.91
51.91
50.03
50.08
50.08
-3.28%
487,921
1.02
Aug 20, 2026
51.73
52.27
51.73
51.78
51.78
+0.29%
265,134
0.56
Aug 19, 2026
51.57
51.90
51.24
51.63
51.63
+0.33%
318,994
0.68
Aug 18, 2026
51.54
51.63
51.27
51.46
51.46
+0.59%
304,015
0.65
Aug 17, 2026
51.49
51.55
50.99
51.16
51.16
-0.68%
233,459
0.50
Aug 14, 2026
51.30
51.67
51.30
51.51
51.51
+0.33%
267,013
0.57
Aug 13, 2026
51.10
51.45
51.03
51.34
51.34
+0.73%
236,452
0.51
Aug 12, 2026
51.21
51.34
50.83
50.97
50.97
-0.49%
432,114
0.93
Aug 11, 2026
50.80
51.41
50.80
51.22
51.22
+0.97%
1,126,989
2.49
Aug 10, 2026
50.42
51.03
50.29
50.73
50.73
-0.18%
596,677
1.33
Aug 07, 2026
51.49
51.85
49.19
50.82
50.82
-1.49%
1,395,449
3.24
Aug 06, 2026
52.05
52.07
51.23
51.59
51.59
+0.02%
322,938
0.75
Aug 05, 2026
52.10
52.28
51.42
51.58
51.58
-1.51%
409,942
0.96
Aug 04, 2026
52.51
52.74
52.09
52.37
52.37
-0.57%
1,506,323
3.69
Aug 03, 2026
53.27
53.67
52.58
52.67
52.67
-1.31%
937,605
2.36
Jul 31, 2026
53.95
54.24
53.47
53.89
53.37
-0.41%
640,231
1.64
Jul 30, 2026
53.88
54.29
53.53
54.11
53.59
+0.17%
303,784
0.78
Jul 29, 2026
54.69
54.74
53.67
54.02
53.50
-0.81%
383,679
0.96
Jul 28, 2026
54.47
55.30
54.32
54.46
53.93
+0.24%
933,953
2.40
Jul 27, 2026
54.76
55.09
54.20
54.33
53.80
-1.13%
1,036,566
2.76
Jul 24, 2026
54.87
55.49
54.62
54.95
54.42
+0.26%
300,659
0.81
Jul 23, 2026
54.45
54.96
54.22
54.81
54.28
+0.86%
225,249
0.60
Jul 22, 2026
53.79
54.62
53.69
54.34
53.81
+1.42%
250,839
0.65
Jul 21, 2026
54.10
54.51
53.37
53.58
53.06
-1.40%
262,926
0.69
Jul 20, 2026
55.20
55.42
54.25
54.34
53.81
-1.40%
624,299
1.65
Jul 17, 2026
54.92
55.34
54.55
55.11
54.58
+0.86%
456,190
1.21
Jul 16, 2026
54.22
54.75
54.11
54.64
54.11
+0.90%
654,662
1.77
Jul 15, 2026
54.41
54.53
53.66
54.15
53.63
0.00%
359,184
0.98
Jul 14, 2026
54.00
54.37
53.88
54.15
53.63
+0.86%
263,372
0.72
Jul 13, 2026
53.18
53.92
53.14
53.69
53.17
+0.64%
655,193
1.82
Jul 10, 2026
53.24
53.52
53.10
53.35
52.83
+0.36%
125,804
0.33
Jul 09, 2026
53.84
53.84
53.13
53.16
52.64
-1.02%
365,220
0.97
Jul 08, 2026
53.04
53.91
53.04
53.71
53.19
+0.98%
265,887
0.71
Jul 07, 2026
52.73
53.61
52.70
53.19
52.67
+1.60%
663,708
1.79
Rows: