Want to see ELWT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
7.04
7.37
7.00
7.18
7.18
+0.43%
15,027
0.63
Sep 09, 2026
7.15
7.15
7.15
7.15
7.15
-0.85%
1,130
0.05
Sep 08, 2026
7.17
7.21
7.17
7.21
7.21
-1.22%
1,019
0.04
Sep 07, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Sep 04, 2026
7.30
7.30
7.30
7.30
7.30
+1.53%
1,101
0.04
Sep 03, 2026
7.19
7.38
7.00
7.19
7.19
-1.78%
0
0.00
Sep 02, 2026
7.35
7.47
7.10
7.32
7.32
+2.45%
5,218
0.20
Sep 01, 2026
7.26
7.31
7.15
7.15
7.15
-4.09%
3,292
0.12
Aug 31, 2026
7.31
7.60
7.23
7.45
7.45
+4.78%
5,403
0.20
Aug 28, 2026
7.03
7.11
7.03
7.11
7.11
+0.28%
1,419
0.05
Aug 27, 2026
7.09
7.09
7.09
7.09
7.09
+1.29%
1,314
0.05
Aug 26, 2026
7.30
7.44
6.99
7.00
7.00
-6.67%
3,254
0.12
Aug 25, 2026
7.45
7.50
7.25
7.50
7.50
+2.60%
5,226
0.18
Aug 24, 2026
7.30
7.76
7.30
7.31
7.31
+0.27%
3,837
0.13
Aug 21, 2026
7.28
7.37
7.07
7.29
7.29
-2.67%
4,035
0.14
Aug 20, 2026
7.39
7.50
6.95
7.49
7.49
-0.40%
10,835
0.37
Aug 19, 2026
7.00
7.89
7.00
7.52
7.52
+9.14%
4,692
0.16
Aug 18, 2026
8.18
8.18
6.46
6.89
6.89
-20.44%
31,415
1.05
Aug 17, 2026
8.44
8.83
8.44
8.66
8.66
+4.31%
17,491
0.58
Aug 14, 2026
8.17
8.57
8.17
8.30
8.30
+2.49%
14,398
0.47
Aug 13, 2026
8.11
8.11
8.10
8.10
8.10
-3.34%
1,825
0.06
Aug 12, 2026
8.01
8.86
8.01
8.38
8.38
+2.95%
15,023
0.47
Aug 11, 2026
7.78
8.14
7.68
8.14
8.14
+0.74%
11,295
0.35
Aug 10, 2026
8.15
8.36
8.05
8.08
8.08
-0.62%
6,530
0.20
Aug 07, 2026
8.67
8.67
8.12
8.13
8.13
-2.52%
3,636
0.11
Aug 06, 2026
8.27
8.49
8.17
8.34
8.34
-0.83%
4,226
0.13
Aug 05, 2026
8.60
8.60
7.89
8.41
8.41
-4.21%
10,665
0.32
Aug 04, 2026
8.70
9.45
8.46
8.78
8.78
+1.39%
40,003
1.19
Aug 03, 2026
8.00
8.84
8.00
8.66
8.66
+6.26%
9,542
0.28
Jul 31, 2026
8.50
8.70
8.02
8.15
8.15
-6.75%
24,635
0.73
Jul 30, 2026
8.57
8.74
8.51
8.74
8.74
+3.07%
13,599
0.40
Jul 29, 2026
8.45
8.67
8.25
8.48
8.48
+2.54%
11,399
0.33
Jul 28, 2026
7.53
8.40
7.53
8.27
8.27
+7.81%
27,407
0.78
Jul 27, 2026
7.30
7.67
7.30
7.67
7.67
+5.66%
3,048
0.08
Jul 24, 2026
7.38
7.57
7.26
7.26
7.26
-3.97%
4,789
0.13
Jul 23, 2026
6.68
7.56
6.65
7.56
7.56
+10.04%
11,841
0.32
Jul 22, 2026
7.06
7.30
6.81
6.87
6.87
-1.86%
16,449
0.43
Jul 21, 2026
7.52
7.52
7.00
7.00
7.00
-6.67%
6,637
0.17
Jul 20, 2026
7.29
7.58
7.29
7.50
7.50
+1.35%
3,970
0.10
Jul 17, 2026
7.40
7.40
7.36
7.40
7.40
-0.40%
2,510
0.06
Jul 16, 2026
7.43
7.49
7.26
7.43
7.43
+0.61%
11,302
0.29
Jul 15, 2026
7.50
7.54
7.24
7.39
7.39
+1.03%
10,766
0.27
Jul 14, 2026
6.79
7.92
6.79
7.31
7.31
+9.60%
46,493
1.18
Jul 13, 2026
7.42
7.42
6.59
6.67
6.67
-4.85%
9,312
0.23
Jul 10, 2026
6.50
7.10
6.46
7.01
7.01
+5.57%
8,832
0.22
Jul 09, 2026
7.02
7.22
6.41
6.64
6.64
-7.91%
89,257
2.29
Jul 08, 2026
6.80
7.46
6.53
7.21
7.21
+4.49%
28,574
0.74
Jul 07, 2026
6.86
7.10
6.63
6.90
6.90
-0.29%
24,802
0.64
Jul 06, 2026
7.26
7.26
6.50
6.92
6.92
-0.72%
66,314
1.72
Jul 03, 2026
7.01
8.10
6.52
6.97
6.97
0.00%
0
0.00
Rows: