Want to see ELVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
52.87
52.90
50.50
50.82
50.82
-4.90%
34,890
0.37
Sep 10, 2026
54.91
55.00
53.10
53.44
53.44
-6.52%
51,173
0.53
Sep 09, 2026
57.00
57.71
56.68
57.17
57.17
+1.49%
52,132
0.54
Sep 08, 2026
57.21
57.59
56.04
56.33
56.33
-0.90%
21,184
0.22
Sep 07, 2026
55.90
57.42
55.90
56.84
56.84
0.00%
0
0.00
Sep 04, 2026
55.90
57.42
55.90
56.84
56.84
+0.11%
34,789
0.35
Sep 03, 2026
59.30
59.30
55.79
56.78
56.78
-5.87%
46,526
0.47
Sep 02, 2026
59.80
60.32
59.42
60.32
60.32
+0.02%
14,281
0.14
Sep 01, 2026
59.85
61.51
59.59
60.31
60.31
+1.70%
29,830
0.30
Aug 31, 2026
59.00
60.72
58.70
59.30
59.30
+0.36%
13,619
0.13
Aug 28, 2026
61.01
61.23
58.69
59.09
59.09
-4.20%
49,375
0.48
Aug 27, 2026
61.38
61.96
60.87
61.68
61.68
-1.22%
32,544
0.32
Aug 26, 2026
63.16
63.57
62.01
62.44
62.44
-4.51%
26,684
0.26
Aug 25, 2026
65.60
65.62
64.19
65.39
65.39
-5.04%
46,924
0.45
Aug 24, 2026
68.75
69.60
67.74
68.86
68.86
+1.62%
42,401
0.41
Aug 21, 2026
65.78
68.26
65.78
67.76
67.76
+10.07%
55,099
0.52
Aug 20, 2026
61.00
62.82
61.00
61.56
61.56
+0.72%
49,328
0.47
Aug 19, 2026
60.56
61.65
60.46
61.12
61.12
+1.09%
29,609
0.28
Aug 18, 2026
61.60
61.76
59.66
60.46
60.46
-6.97%
40,099
0.38
Aug 17, 2026
64.90
65.62
63.91
64.99
64.99
+0.20%
21,732
0.20
Aug 14, 2026
64.86
66.33
64.31
64.86
64.86
+2.21%
52,848
0.46
Aug 13, 2026
62.01
64.68
62.01
63.46
63.46
+2.57%
58,430
0.50
Aug 12, 2026
61.25
63.35
60.95
61.87
61.87
+3.65%
46,696
0.39
Aug 11, 2026
60.14
60.94
59.19
59.69
59.69
-2.05%
21,434
0.18
Aug 10, 2026
60.69
61.13
59.80
60.94
60.94
+0.99%
37,929
0.32
Aug 07, 2026
58.22
60.34
58.22
60.34
60.34
+8.12%
52,426
0.44
Aug 06, 2026
56.03
56.25
54.47
55.81
55.81
+0.16%
28,109
0.23
Aug 05, 2026
54.98
56.00
54.98
55.72
55.72
+2.86%
30,687
0.25
Aug 04, 2026
52.60
54.62
52.60
54.17
54.17
+6.55%
99,773
0.83
Aug 03, 2026
51.08
51.21
50.01
50.84
50.84
-3.27%
52,937
0.44
Jul 31, 2026
52.48
52.89
51.55
52.56
52.56
-1.33%
60,592
0.50
Jul 30, 2026
51.99
53.40
51.93
53.27
53.27
+2.58%
45,688
0.37
Jul 29, 2026
53.50
53.74
51.06
51.93
51.93
-1.74%
60,410
0.49
Jul 28, 2026
53.22
53.22
51.90
52.85
52.85
-6.48%
34,578
0.28
Jul 27, 2026
54.86
56.87
54.08
56.51
56.51
+3.78%
36,475
0.29
Jul 24, 2026
55.94
55.94
53.90
54.45
54.45
-3.75%
41,283
0.32
Jul 23, 2026
57.78
57.78
56.00
56.57
56.57
-1.05%
38,597
0.30
Jul 22, 2026
57.52
58.67
56.63
57.17
57.17
+0.62%
36,016
0.28
Jul 21, 2026
55.78
57.00
55.10
56.82
56.82
+1.16%
52,163
0.40
Jul 20, 2026
58.80
58.80
55.52
56.17
56.17
-6.54%
77,275
0.59
Jul 17, 2026
58.24
60.39
58.19
60.10
60.10
+0.70%
43,262
0.32
Jul 16, 2026
61.80
62.00
59.50
59.68
59.68
-7.00%
57,653
0.43
Jul 15, 2026
63.89
64.88
63.51
64.17
64.17
+1.68%
49,217
0.37
Jul 14, 2026
62.00
63.50
62.00
63.11
63.11
+4.31%
36,711
0.27
Jul 13, 2026
62.00
62.12
60.15
60.50
60.50
-3.40%
71,840
0.53
Jul 10, 2026
63.36
65.70
62.44
62.63
62.63
-1.63%
157,654
1.18
Jul 09, 2026
64.50
64.50
62.98
63.67
63.67
-1.21%
37,298
0.28
Jul 08, 2026
64.37
64.75
62.44
64.45
64.45
+0.64%
63,172
0.47
Jul 07, 2026
67.67
67.67
63.76
64.04
64.04
-8.76%
59,980
0.45
Jul 06, 2026
69.99
70.84
69.42
70.19
70.19
+0.75%
28,467
0.21
Rows: