Want to see ELVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
46.98
46.98
45.47
45.84
45.84
-1.44%
800,171
0.74
Sep 29, 2026
46.01
46.87
45.41
46.51
46.51
+1.09%
1,256,237
1.17
Sep 28, 2026
44.38
46.90
44.19
46.01
46.01
+2.82%
1,284,648
1.20
Sep 25, 2026
45.54
45.77
44.18
44.75
44.75
-0.93%
963,790
0.89
Sep 24, 2026
45.90
46.52
44.81
45.17
45.17
-2.00%
749,360
0.68
Sep 23, 2026
47.84
48.03
45.66
46.09
46.09
-4.36%
1,550,858
1.31
Sep 22, 2026
49.07
49.13
47.70
48.19
48.19
-1.39%
1,213,439
1.01
Sep 21, 2026
49.45
49.52
47.98
48.87
48.87
-1.17%
2,281,266
1.87
Sep 18, 2026
50.15
51.20
49.19
49.45
49.45
-1.57%
6,005,806
5.21
Sep 17, 2026
49.58
51.83
49.32
50.24
50.24
+2.28%
1,963,455
1.69
Sep 16, 2026
53.70
54.13
48.42
49.12
49.12
-7.95%
2,914,713
2.53
Sep 15, 2026
54.32
54.50
52.98
53.36
53.36
-1.97%
866,959
0.74
Sep 14, 2026
55.00
55.83
54.01
54.43
54.43
+0.20%
858,163
0.71
Sep 11, 2026
57.00
57.00
54.12
54.32
54.32
-3.40%
995,816
0.81
Sep 10, 2026
57.15
57.82
56.05
56.23
56.23
-2.12%
769,641
0.58
Sep 09, 2026
59.05
59.96
57.29
57.45
57.45
-3.23%
1,293,938
0.94
Sep 08, 2026
58.75
59.90
58.24
59.37
59.37
+0.08%
1,325,966
0.96
Sep 07, 2026
59.69
59.89
58.97
59.32
59.32
0.00%
0
0.00
Sep 04, 2026
59.69
59.89
58.97
59.32
59.32
-0.55%
1,113,062
0.79
Sep 03, 2026
58.88
60.10
58.66
59.65
59.65
+1.08%
806,068
0.57
Sep 02, 2026
58.36
60.55
57.36
59.01
59.01
+1.99%
609,969
0.43
Sep 01, 2026
57.99
58.45
57.23
57.86
57.86
-0.05%
1,056,423
0.75
Aug 31, 2026
57.50
58.79
56.33
57.89
57.89
+0.05%
982,050
0.69
Aug 28, 2026
60.40
61.18
57.73
57.86
57.86
-4.36%
584,978
0.41
Aug 27, 2026
60.76
61.82
60.46
60.50
60.50
-0.60%
524,066
0.37
Aug 26, 2026
61.03
61.80
59.79
60.87
60.87
-0.24%
1,001,130
0.71
Aug 25, 2026
61.90
62.00
60.57
61.01
61.01
-0.23%
804,351
0.57
Aug 24, 2026
59.77
61.99
59.47
61.15
61.15
+2.22%
1,255,225
0.90
Aug 21, 2026
59.00
60.00
58.83
59.82
59.82
+1.53%
596,369
0.43
Aug 20, 2026
58.95
59.54
57.07
58.92
58.92
-0.79%
945,505
0.67
Aug 19, 2026
61.01
61.21
58.39
59.39
59.39
-1.13%
939,740
0.67
Aug 18, 2026
59.79
60.44
59.01
60.07
60.07
+0.90%
619,307
0.44
Aug 17, 2026
58.71
59.65
57.92
59.54
59.54
+1.22%
529,479
0.38
Aug 14, 2026
57.67
58.90
56.69
58.82
58.82
+1.31%
350,290
0.25
Aug 13, 2026
58.54
58.73
57.70
58.06
58.06
+0.24%
594,740
0.43
Aug 12, 2026
59.09
60.38
57.68
57.92
57.92
-1.46%
1,010,951
0.72
Aug 11, 2026
59.25
59.27
57.39
58.78
58.78
-1.08%
1,277,496
0.91
Aug 10, 2026
59.89
60.99
58.52
59.42
59.42
-1.72%
620,956
0.44
Aug 07, 2026
60.18
61.77
59.73
60.46
60.46
+0.32%
696,067
0.50
Aug 06, 2026
59.34
61.86
59.11
60.27
60.27
+0.95%
1,679,228
1.22
Aug 05, 2026
61.01
62.32
57.47
59.70
59.70
-2.31%
1,724,208
1.27
Aug 04, 2026
58.58
61.29
57.54
61.11
61.11
+5.29%
2,527,645
1.91
Aug 03, 2026
54.85
59.72
52.73
58.04
58.04
+5.89%
2,838,376
2.20
Jul 31, 2026
54.10
55.82
53.10
54.81
54.81
+1.59%
660,426
0.51
Jul 30, 2026
53.04
54.81
52.75
53.95
53.95
+1.85%
648,089
0.50
Jul 29, 2026
53.99
54.50
52.20
52.97
52.97
-1.47%
854,006
0.66
Jul 28, 2026
52.85
54.12
52.00
53.76
53.76
+1.94%
727,219
0.57
Jul 27, 2026
53.41
55.79
52.54
52.74
52.74
-0.41%
1,408,410
1.11
Jul 24, 2026
53.15
53.71
51.74
52.95
52.95
+0.27%
368,766
0.29
Jul 23, 2026
52.23
53.44
51.59
52.81
52.81
-0.08%
656,028
0.52
Rows: