Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.79
6.79
6.36
6.43
6.43
-2.43%
369,485
0.36
Sep 10, 2026
6.62
6.80
6.58
6.59
6.59
-2.80%
238,375
0.23
Sep 09, 2026
7.13
7.25
6.76
6.78
6.78
-5.17%
315,434
0.31
Sep 08, 2026
7.04
7.32
7.00
7.15
7.15
+3.62%
396,945
0.39
Sep 07, 2026
6.77
6.92
6.77
6.90
6.90
0.00%
0
0.00
Sep 04, 2026
6.77
6.92
6.77
6.90
6.90
+2.30%
252,274
0.25
Sep 03, 2026
6.54
6.78
6.46
6.75
6.75
+4.25%
242,656
0.24
Sep 02, 2026
6.59
6.60
6.41
6.47
6.47
-1.07%
472,539
0.46
Sep 01, 2026
6.56
6.61
6.43
6.54
6.54
-1.65%
282,462
0.27
Aug 31, 2026
6.61
6.69
6.41
6.65
6.65
0.00%
506,164
0.49
Aug 28, 2026
6.87
6.99
6.56
6.65
6.65
-2.78%
554,000
0.53
Aug 27, 2026
6.73
6.86
6.57
6.84
6.84
+4.43%
502,054
0.49
Aug 26, 2026
6.68
6.80
6.43
6.55
6.55
-1.80%
425,374
0.41
Aug 25, 2026
6.56
6.76
6.47
6.67
6.67
+4.22%
635,096
0.62
Aug 24, 2026
6.56
6.56
6.23
6.40
6.40
-3.61%
507,095
0.49
Aug 21, 2026
6.67
6.87
6.49
6.64
6.64
-0.60%
565,421
0.55
Aug 20, 2026
7.32
7.32
6.48
6.68
6.68
-8.74%
1,069,286
1.06
Aug 19, 2026
7.50
7.73
7.16
7.32
7.32
-2.40%
529,954
0.52
Aug 18, 2026
7.49
7.67
7.40
7.50
7.50
-2.60%
455,688
0.45
Aug 17, 2026
7.80
7.87
7.64
7.70
7.70
-3.14%
471,087
0.46
Aug 14, 2026
7.57
8.00
7.55
7.95
7.95
+4.74%
626,091
0.61
Aug 13, 2026
7.44
7.73
7.40
7.59
7.59
-0.91%
630,127
0.61
Aug 12, 2026
7.41
7.70
7.20
7.66
7.66
+4.50%
1,033,997
1.01
Aug 11, 2026
7.37
7.92
7.19
7.33
7.33
-21.01%
2,301,955
2.30
Aug 10, 2026
9.67
9.89
9.19
9.28
9.28
-4.43%
725,707
0.72
Aug 07, 2026
9.51
9.83
9.12
9.71
9.71
+4.63%
508,076
0.51
Aug 06, 2026
9.45
9.81
9.04
9.28
9.28
-0.32%
418,837
0.42
Aug 05, 2026
9.32
9.76
9.25
9.31
9.31
+1.31%
634,751
0.64
Aug 04, 2026
8.94
9.42
8.83
9.19
9.19
+4.79%
520,484
0.52
Aug 03, 2026
8.28
8.86
8.15
8.77
8.77
+6.69%
331,484
0.33
Jul 31, 2026
8.84
8.84
8.16
8.22
8.22
-3.97%
509,228
0.52
Jul 30, 2026
8.13
8.59
8.02
8.56
8.56
+11.60%
644,384
0.66
Jul 29, 2026
7.75
8.13
7.51
7.67
7.67
-4.01%
527,980
0.54
Jul 28, 2026
8.10
8.23
7.54
7.99
7.99
-4.88%
532,323
0.55
Jul 27, 2026
8.41
8.63
8.10
8.40
8.40
+0.84%
446,647
0.46
Jul 24, 2026
8.53
8.83
8.25
8.33
8.33
-3.36%
570,111
0.59
Jul 23, 2026
9.09
9.09
8.45
8.62
8.62
-5.17%
697,992
0.73
Jul 22, 2026
10.01
10.21
9.06
9.09
9.09
-10.79%
590,470
0.62
Jul 21, 2026
9.22
10.39
9.22
10.19
10.19
+11.24%
1,292,891
1.37
Jul 20, 2026
9.62
10.13
8.96
9.16
9.16
-3.38%
869,971
0.93
Jul 17, 2026
9.47
9.62
8.91
9.48
9.48
-0.63%
1,143,992
1.24
Jul 16, 2026
11.32
12.00
9.36
9.54
9.54
-18.88%
3,276,864
3.74
Jul 15, 2026
12.20
12.30
10.20
11.76
11.76
+49.05%
30,030,779
72.85
Jul 14, 2026
7.84
8.16
7.79
7.89
7.89
+1.28%
492,127
1.18
Jul 13, 2026
8.58
8.58
7.63
7.79
7.79
-9.63%
727,603
1.76
Jul 10, 2026
8.94
9.11
8.60
8.62
8.62
-4.22%
304,196
0.74
Jul 09, 2026
9.22
9.23
8.81
9.00
9.00
-0.33%
233,369
0.57
Jul 08, 2026
8.98
9.20
8.73
9.03
9.03
+0.56%
286,858
0.69
Jul 07, 2026
9.55
9.67
8.70
8.98
8.98
-7.14%
501,215
1.23
Jul 06, 2026
9.79
10.13
9.59
9.67
9.67
-0.31%
280,151
0.69
Rows: