Want to see ELV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
420.00
426.39
413.09
418.72
418.72
+0.52%
1,359,465
1.07
Sep 10, 2026
407.38
421.90
406.00
416.54
416.54
+5.41%
1,904,059
1.52
Sep 09, 2026
403.53
409.43
391.40
396.90
395.18
-1.25%
1,207,334
0.96
Sep 08, 2026
401.02
405.17
399.73
401.94
400.20
-1.36%
1,174,522
0.92
Sep 07, 2026
411.12
414.46
406.33
407.50
405.73
0.00%
0
0.00
Sep 04, 2026
411.12
414.46
406.33
407.50
405.73
-1.76%
1,132,883
0.85
Sep 03, 2026
408.93
416.58
403.00
414.78
412.98
+2.20%
1,225,767
0.92
Sep 02, 2026
404.83
409.00
402.93
405.84
404.08
+0.69%
980,911
0.73
Sep 01, 2026
396.44
404.82
393.58
403.04
401.29
+2.68%
1,101,998
0.82
Aug 31, 2026
393.94
395.36
390.80
392.54
390.84
-0.48%
1,090,737
0.80
Aug 28, 2026
400.81
403.16
394.40
394.43
392.72
-1.17%
561,390
0.41
Aug 27, 2026
397.36
404.09
395.22
399.11
397.38
-0.85%
569,338
0.40
Aug 26, 2026
399.00
410.29
399.00
402.54
400.80
+0.92%
683,861
0.48
Aug 25, 2026
402.67
402.67
397.69
398.87
397.14
-0.93%
933,557
0.65
Aug 24, 2026
401.17
406.99
398.32
402.63
400.89
+0.52%
805,539
0.56
Aug 21, 2026
396.96
404.49
396.96
400.54
398.80
+1.08%
771,586
0.53
Aug 20, 2026
394.39
399.59
393.81
396.28
394.56
-0.54%
812,918
0.56
Aug 19, 2026
398.44
402.87
395.35
398.45
396.72
+0.05%
1,123,085
0.77
Aug 18, 2026
394.46
402.72
391.77
398.27
396.54
+2.06%
950,869
0.65
Aug 17, 2026
396.82
400.17
388.12
390.24
388.55
-2.52%
900,652
0.62
Aug 14, 2026
398.39
402.30
397.23
400.32
398.59
+0.53%
730,753
0.49
Aug 13, 2026
400.80
404.72
397.63
398.22
396.49
-0.23%
652,286
0.44
Aug 12, 2026
386.94
399.16
385.84
399.14
397.41
+2.25%
786,748
0.52
Aug 11, 2026
398.22
403.33
388.16
390.37
388.68
-1.84%
907,280
0.60
Aug 10, 2026
395.31
400.93
395.02
397.70
395.98
+0.89%
854,594
0.55
Aug 07, 2026
390.39
395.70
387.31
394.20
392.49
+0.72%
942,127
0.60
Aug 06, 2026
391.83
392.74
386.69
391.40
389.70
+0.04%
910,923
0.57
Aug 05, 2026
375.20
392.43
370.47
391.24
389.54
+3.50%
1,165,501
0.73
Aug 04, 2026
381.02
382.74
376.38
378.00
376.36
-1.25%
1,438,049
0.90
Aug 03, 2026
375.84
383.81
374.03
382.77
381.11
+1.84%
1,140,044
0.71
Jul 31, 2026
376.01
380.04
373.16
375.84
374.21
-0.15%
977,238
0.61
Jul 30, 2026
371.47
378.17
368.69
376.40
374.77
+0.11%
783,900
0.49
Jul 29, 2026
386.28
388.73
375.75
375.98
374.35
-2.53%
1,061,353
0.66
Jul 28, 2026
374.51
386.66
362.98
385.73
384.06
+1.95%
1,758,625
1.09
Jul 27, 2026
378.80
379.34
372.39
378.36
376.72
+0.18%
1,179,728
0.72
Jul 24, 2026
380.56
382.79
375.91
377.68
376.04
-0.43%
969,558
0.59
Jul 23, 2026
387.69
389.24
376.60
379.31
377.67
-2.51%
1,134,233
0.68
Jul 22, 2026
392.80
396.00
386.93
389.09
387.40
-1.11%
1,198,527
0.72
Jul 21, 2026
386.09
393.87
378.07
393.44
391.74
+2.93%
1,414,287
0.84
Jul 20, 2026
376.42
388.60
374.46
382.23
380.57
+2.44%
1,743,599
1.02
Jul 17, 2026
371.70
377.76
365.38
373.11
371.49
+0.07%
1,940,385
1.13
Jul 16, 2026
394.40
396.05
370.00
372.85
371.23
-4.48%
2,902,941
1.71
Jul 15, 2026
392.78
395.86
376.16
390.33
388.64
-8.54%
3,897,310
2.36
Jul 14, 2026
436.24
436.24
422.32
426.79
424.94
+0.38%
2,192,958
1.34
Jul 13, 2026
422.46
426.47
419.62
425.17
423.33
+2.15%
1,245,004
0.76
Jul 10, 2026
420.08
422.07
415.49
416.23
414.43
-0.99%
779,525
0.47
Jul 09, 2026
415.76
427.64
415.76
420.39
418.57
+1.04%
1,062,404
0.64
Jul 08, 2026
418.38
427.00
414.20
416.08
414.28
-0.66%
1,280,187
0.77
Jul 07, 2026
412.85
420.07
412.29
418.85
417.03
+2.62%
1,225,002
0.74
Jul 06, 2026
416.44
418.00
406.91
408.17
406.40
-2.33%
1,680,337
1.02
Rows: