Elutia (ELUT) Historical Prices

Time Period

Events

ELUT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 02, 2026	0.85	0.86	0.82	0.82	0.82	-1.91%	34,648	0.23
Oct 30, 2026	0.81	0.86	0.80	0.84	0.84	+2.95%	138,308	0.92
Oct 29, 2026	0.85	0.88	0.80	0.81	0.81	-3.10%	56,045	0.38
Oct 28, 2026	0.80	0.84	0.80	0.84	0.84	+4.35%	9,492	0.06
Oct 27, 2026	0.83	0.86	0.80	0.80	0.80	+0.75%	61,879	0.41
Oct 26, 2026	0.81	0.87	0.77	0.80	0.80	-4.66%	130,999	0.87
Oct 23, 2026	0.88	0.88	0.81	0.84	0.84	-2.79%	33,583	0.22
Oct 22, 2026	0.80	0.86	0.76	0.86	0.86	+4.74%	52,619	0.35
Oct 21, 2026	0.80	0.85	0.79	0.82	0.82	+1.48%	81,822	0.55
Oct 20, 2026	0.81	0.84	0.76	0.81	0.81	-0.61%	72,199	0.48
Oct 19, 2026	0.80	0.84	0.77	0.82	0.82	+2.64%	61,408	0.41
Oct 16, 2026	0.80	0.81	0.74	0.79	0.79	+0.76%	86,602	0.58
Oct 15, 2026	0.72	0.80	0.71	0.79	0.79	+7.21%	123,877	0.84
Oct 14, 2026	0.79	0.81	0.72	0.74	0.74	-4.92%	293,262	2.00
Oct 13, 2026	0.78	0.80	0.76	0.77	0.77	-1.78%	36,584	0.23
Oct 12, 2026	0.79	0.80	0.76	0.79	0.79	-4.37%	69,836	0.44
Oct 09, 2026	0.82	0.83	0.79	0.82	0.82	-0.48%	19,975	0.13
Oct 08, 2026	0.82	0.83	0.82	0.83	0.83	+0.85%	117,517	0.75
Oct 07, 2026	0.79	0.84	0.77	0.82	0.82	+5.67%	261,070	1.70
Oct 06, 2026	0.81	0.83	0.77	0.78	0.78	-5.48%	282,857	1.89
Oct 05, 2026	0.78	0.83	0.72	0.82	0.82	+5.53%	252,897	1.74
Oct 02, 2026	0.78	0.82	0.67	0.78	0.78	-2.75%	1,301,630	10.33
Oct 01, 2026	0.79	0.81	0.79	0.80	0.80	+1.27%	4,213,056	70.68
Sep 30, 2026	0.79	0.81	0.79	0.79	0.79	+0.13%	21,884	0.37
Sep 29, 2026	0.80	0.82	0.79	0.79	0.79	-2.59%	11,462	0.19
Sep 28, 2026	0.82	0.83	0.81	0.81	0.81	-1.10%	5,639	0.09
Sep 25, 2026	0.82	0.83	0.81	0.82	0.82	-1.33%	34,660	0.56
Sep 24, 2026	0.90	0.90	0.82	0.83	0.83	-4.38%	16,617	0.26
Sep 23, 2026	0.85	0.87	0.85	0.87	0.87	+7.16%	19,733	0.31
Sep 22, 2026	0.85	0.85	0.80	0.81	0.81	-5.04%	64,973	1.01
Sep 21, 2026	0.85	0.87	0.85	0.85	0.85	+0.35%	23,198	0.35
Sep 18, 2026	0.89	0.89	0.85	0.85	0.85	+0.00%	32,488	0.49
Sep 17, 2026	0.86	0.89	0.82	0.85	0.85	+4.94%	79,724	1.20
Sep 16, 2026	0.83	0.83	0.79	0.81	0.81	+1.25%	18,229	0.27
Sep 15, 2026	0.77	0.85	0.77	0.80	0.80	+1.91%	15,816	0.23
Sep 14, 2026	0.79	0.86	0.79	0.79	0.79	-3.09%	67,956	0.98
Sep 11, 2026	0.82	0.83	0.77	0.81	0.81	+1.25%	25,017	0.36
Sep 10, 2026	0.79	0.89	0.79	0.80	0.80	+0.00%	30,795	0.43
Sep 09, 2026	0.82	0.91	0.80	0.80	0.80	-3.61%	33,501	0.46
Sep 08, 2026	0.82	0.95	0.80	0.83	0.83	+1.10%	24,649	0.33
Sep 07, 2026	0.85	0.89	0.82	0.82	0.82	+0.00%	0	0.00
Sep 04, 2026	0.85	0.89	0.82	0.82	0.82	-2.26%	38,138	0.51
Sep 03, 2026	0.88	0.92	0.84	0.84	0.84	-0.59%	8,652	0.11
Sep 02, 2026	0.86	0.94	0.84	0.85	0.85	-1.86%	9,452	0.12
Sep 01, 2026	0.89	0.95	0.84	0.86	0.86	-0.35%	22,719	0.28
Aug 31, 2026	0.88	0.90	0.84	0.86	0.86	-1.82%	54,184	0.67
Aug 28, 2026	0.91	0.94	0.87	0.88	0.88	+0.00%	138,623	1.68
Aug 27, 2026	1.02	1.05	0.85	0.88	0.88	-12.00%	231,621	2.89
Aug 26, 2026	1.01	1.02	1.00	1.00	1.00	-0.99%	16,285	0.20
Aug 25, 2026	0.95	1.03	0.95	1.01	1.01	+5.76%	135,743	1.72

Elutia historical prices

Elutia (ELUT) Historical Prices

Become an Expert with TipRanks Premium