Want to see ELTP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.26
0.27
0.25
0.26
0.26
+4.78%
397,968
0.55
Sep 10, 2026
0.26
0.27
0.25
0.25
0.25
-2.33%
854,495
1.16
Sep 09, 2026
0.26
0.26
0.26
0.26
0.26
-0.77%
373,657
0.50
Sep 08, 2026
0.26
0.26
0.24
0.26
0.26
+0.39%
685,601
0.93
Sep 07, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Sep 04, 2026
0.26
0.26
0.25
0.26
0.26
-1.15%
2,027,519
2.84
Sep 03, 2026
0.28
0.28
0.26
0.26
0.26
-5.43%
1,521,898
2.17
Sep 02, 2026
0.28
0.28
0.28
0.28
0.28
-2.82%
341,952
0.48
Sep 01, 2026
0.29
0.29
0.28
0.28
0.28
-1.05%
459,526
0.64
Aug 31, 2026
0.29
0.29
0.28
0.29
0.29
-0.35%
261,374
0.35
Aug 28, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
1,930,028
2.64
Aug 27, 2026
0.29
0.29
0.28
0.29
0.29
+1.05%
1,481,211
2.07
Aug 26, 2026
0.29
0.29
0.28
0.29
0.29
-0.35%
954,707
1.35
Aug 25, 2026
0.29
0.29
0.28
0.29
0.29
-1.04%
998,116
1.44
Aug 24, 2026
0.30
0.30
0.29
0.29
0.29
-2.03%
700,761
1.02
Aug 21, 2026
0.30
0.31
0.28
0.30
0.30
-0.67%
900,854
1.33
Aug 20, 2026
0.30
0.31
0.29
0.30
0.30
-1.98%
1,322,286
2.00
Aug 19, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
471,998
0.71
Aug 18, 2026
0.31
0.32
0.30
0.30
0.30
-1.62%
463,177
0.70
Aug 17, 2026
0.30
0.32
0.29
0.31
0.31
-0.65%
1,132,624
1.73
Aug 14, 2026
0.30
0.32
0.27
0.31
0.31
-13.41%
5,893,443
10.41
Aug 13, 2026
0.36
0.37
0.36
0.36
0.36
-0.56%
913,100
1.63
Aug 12, 2026
0.36
0.37
0.36
0.36
0.36
-0.28%
1,068,822
1.95
Aug 11, 2026
0.36
0.37
0.36
0.36
0.36
+0.28%
439,356
0.80
Aug 10, 2026
0.36
0.37
0.36
0.36
0.36
-0.28%
323,771
0.58
Aug 07, 2026
0.36
0.37
0.35
0.36
0.36
+1.12%
648,849
1.17
Aug 06, 2026
0.36
0.37
0.35
0.36
0.36
-0.83%
216,030
0.38
Aug 05, 2026
0.37
0.37
0.36
0.36
0.36
-1.10%
298,392
0.53
Aug 04, 2026
0.38
0.38
0.35
0.36
0.36
-1.89%
582,390
1.03
Aug 03, 2026
0.38
0.38
0.36
0.37
0.37
-1.85%
253,657
0.45
Jul 31, 2026
0.37
0.38
0.37
0.38
0.38
+1.61%
104,816
0.18
Jul 30, 2026
0.37
0.38
0.36
0.37
0.37
+0.27%
357,797
0.61
Jul 29, 2026
0.39
0.39
0.37
0.37
0.37
-1.07%
218,748
0.37
Jul 28, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
216,457
0.36
Jul 27, 2026
0.39
0.39
0.37
0.39
0.39
-0.52%
305,286
0.50
Jul 24, 2026
0.37
0.40
0.37
0.39
0.39
+3.20%
616,828
1.01
Jul 23, 2026
0.36
0.38
0.36
0.38
0.38
+0.54%
179,861
0.29
Jul 22, 2026
0.36
0.38
0.36
0.37
0.37
-1.58%
223,162
0.36
Jul 21, 2026
0.39
0.39
0.37
0.38
0.38
-1.56%
158,667
0.25
Jul 20, 2026
0.39
0.39
0.35
0.39
0.39
-0.77%
606,646
0.98
Jul 17, 2026
0.39
0.40
0.38
0.39
0.39
-2.76%
293,263
0.47
Jul 16, 2026
0.37
0.40
0.37
0.40
0.40
+6.68%
1,049,725
1.73
Jul 15, 2026
0.38
0.38
0.36
0.37
0.37
+0.81%
233,835
0.38
Jul 14, 2026
0.36
0.37
0.36
0.37
0.37
+1.64%
484,473
0.79
Jul 13, 2026
0.37
0.37
0.36
0.37
0.37
-0.82%
373,907
0.61
Jul 10, 2026
0.37
0.37
0.36
0.37
0.37
+0.55%
192,155
0.31
Jul 09, 2026
0.37
0.37
0.36
0.37
0.37
-0.81%
335,243
0.54
Jul 08, 2026
0.36
0.37
0.36
0.37
0.37
+1.65%
252,282
0.41
Jul 07, 2026
0.37
0.37
0.35
0.36
0.36
+0.83%
896,811
1.49
Jul 06, 2026
0.35
0.39
0.34
0.36
0.36
+5.57%
1,890,738
3.28
Rows: