Want to see ELTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.69
8.20
7.69
8.15
8.15
+0.62%
6,953
1.02
Sep 10, 2026
7.65
8.10
7.65
8.10
8.10
+2.27%
3,897
0.57
Sep 09, 2026
7.92
8.14
7.70
7.92
7.92
-2.81%
0
0.00
Sep 08, 2026
7.74
8.15
7.74
8.15
8.15
-1.10%
1,589
0.23
Sep 07, 2026
7.80
8.43
7.68
8.24
8.24
0.00%
0
0.00
Sep 04, 2026
7.80
8.43
7.68
8.24
8.24
+5.51%
3,361
0.47
Sep 03, 2026
8.14
8.14
7.69
7.81
7.81
+2.76%
602
0.08
Sep 02, 2026
7.80
8.00
7.60
7.60
7.60
-5.01%
2,795
0.38
Sep 01, 2026
7.84
8.19
7.80
8.00
8.00
-0.61%
1,501
0.20
Aug 31, 2026
8.02
8.10
8.02
8.05
8.05
-0.25%
1,301
0.17
Aug 28, 2026
8.04
8.08
7.77
8.07
8.07
+2.28%
4,852
0.61
Aug 27, 2026
8.50
8.50
7.81
7.89
7.89
+0.25%
10,035
1.26
Aug 26, 2026
7.85
8.50
7.85
7.87
7.87
-1.63%
3,171
0.37
Aug 25, 2026
7.85
8.00
7.85
8.00
8.00
-0.62%
985
0.11
Aug 24, 2026
8.43
8.43
8.05
8.05
8.05
0.00%
553
0.06
Aug 21, 2026
8.39
8.39
8.05
8.05
8.05
-0.62%
251
0.03
Aug 20, 2026
7.93
8.47
7.93
8.10
8.10
-2.76%
1,440
0.16
Aug 19, 2026
8.42
8.88
7.83
8.33
8.33
+3.87%
4,716
0.52
Aug 18, 2026
8.55
9.00
7.83
8.02
8.02
-11.38%
15,497
1.76
Aug 17, 2026
8.77
9.17
8.62
9.05
9.05
+4.95%
10,507
1.21
Aug 14, 2026
8.67
8.67
8.62
8.62
8.62
+1.45%
531
0.06
Aug 13, 2026
8.55
8.75
8.40
8.50
8.50
-0.47%
7,545
0.84
Aug 12, 2026
8.26
8.58
8.22
8.54
8.54
-0.47%
1,999
0.21
Aug 11, 2026
8.18
9.26
8.13
8.58
8.58
+0.12%
13,469
1.43
Aug 10, 2026
8.57
8.57
8.57
8.57
8.57
-3.16%
627
0.07
Aug 07, 2026
8.74
8.85
8.74
8.85
8.85
0.00%
847
0.09
Aug 06, 2026
8.67
8.85
8.67
8.85
8.85
-3.07%
1,294
0.13
Aug 05, 2026
8.60
9.75
8.51
9.13
9.13
+0.90%
99,787
12.27
Aug 04, 2026
8.70
9.14
8.31
9.05
9.05
+3.95%
4,108
0.51
Aug 03, 2026
8.80
8.80
8.11
8.71
8.71
+2.71%
1,566
0.19
Jul 31, 2026
8.24
8.66
8.24
8.48
8.48
+2.42%
573
0.07
Jul 30, 2026
8.49
8.63
7.85
8.28
8.28
-4.45%
5,133
0.63
Jul 29, 2026
9.02
9.06
8.25
8.66
8.66
+0.93%
1,659
0.20
Jul 28, 2026
8.62
8.62
7.86
8.58
8.58
-6.23%
13,409
1.69
Jul 27, 2026
9.90
9.90
8.91
9.15
9.15
+2.35%
1,841
0.23
Jul 24, 2026
8.91
9.27
8.91
8.94
8.94
-3.12%
3,824
0.48
Jul 23, 2026
8.96
9.50
8.68
9.23
9.23
-2.66%
3,050
0.39
Jul 22, 2026
8.98
9.60
8.54
9.48
9.48
+10.62%
113,257
18.38
Jul 21, 2026
8.53
9.32
8.51
8.57
8.57
+0.59%
1,871
0.30
Jul 20, 2026
8.76
9.30
8.52
8.52
8.52
-5.23%
955
0.16
Jul 17, 2026
8.47
9.25
8.47
8.99
8.99
+3.93%
3,114
0.51
Jul 16, 2026
8.57
9.40
8.56
8.65
8.65
-0.46%
2,245
0.37
Jul 15, 2026
8.75
9.60
8.69
8.69
8.69
-1.76%
1,802
0.29
Jul 14, 2026
9.00
9.00
8.77
8.85
8.85
+0.81%
1,432
0.23
Jul 13, 2026
8.56
8.86
8.56
8.78
8.78
-2.50%
4,006
0.65
Jul 10, 2026
9.53
9.53
8.72
9.00
9.00
+3.21%
1,502
0.24
Jul 09, 2026
8.53
9.26
8.43
8.72
8.72
+0.55%
4,283
0.69
Jul 08, 2026
8.42
9.20
8.42
8.67
8.67
+1.90%
1,769
0.28
Jul 07, 2026
8.93
9.20
8.50
8.51
8.51
-5.71%
8,316
1.33
Jul 06, 2026
9.03
9.30
8.75
9.03
9.03
-2.95%
0
0.00
Rows: