Want to see ELS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
61.43
61.43
60.11
60.30
60.30
-1.26%
1,918,813
1.36
Sep 09, 2026
61.81
61.82
60.84
61.07
61.07
-1.23%
1,174,373
0.83
Sep 08, 2026
62.30
62.55
61.82
61.83
61.83
-0.95%
1,318,809
0.93
Sep 07, 2026
62.49
62.96
62.35
62.42
62.42
0.00%
0
0.00
Sep 04, 2026
62.49
62.96
62.35
62.42
62.42
-0.30%
853,198
0.58
Sep 03, 2026
63.39
63.71
62.44
62.61
62.61
-0.81%
1,086,236
0.74
Sep 02, 2026
63.38
63.55
62.65
63.12
63.12
-0.06%
1,130,044
0.77
Sep 01, 2026
63.58
64.00
62.91
63.16
63.16
-0.46%
1,576,082
1.07
Aug 31, 2026
63.44
63.67
63.20
63.45
63.45
-0.45%
1,236,348
0.84
Aug 28, 2026
63.83
64.26
63.56
63.74
63.74
-0.27%
1,976,849
1.35
Aug 27, 2026
64.20
64.47
63.72
63.91
63.91
-1.14%
944,340
0.64
Aug 26, 2026
65.24
65.42
64.59
64.65
64.65
-1.07%
1,243,652
0.83
Aug 25, 2026
65.60
65.71
64.99
65.35
65.35
-0.59%
1,838,243
1.23
Aug 24, 2026
65.64
66.17
65.24
65.74
65.74
+0.43%
1,317,141
0.88
Aug 21, 2026
65.94
65.94
64.94
65.46
65.46
+0.03%
1,141,511
0.75
Aug 20, 2026
65.37
66.24
65.37
65.44
65.44
-0.44%
885,324
0.59
Aug 19, 2026
64.70
65.76
64.57
65.73
65.73
+1.92%
1,046,023
0.70
Aug 18, 2026
65.53
65.53
64.47
64.49
64.49
-0.62%
1,081,454
0.72
Aug 17, 2026
65.38
65.54
64.82
64.89
64.89
-1.10%
1,206,917
0.80
Aug 14, 2026
65.15
65.72
64.86
65.61
65.61
+0.92%
1,442,851
0.96
Aug 13, 2026
64.24
65.04
64.10
65.01
65.01
+1.63%
1,433,696
0.96
Aug 12, 2026
64.00
64.17
63.48
63.97
63.97
-0.12%
1,438,565
0.96
Aug 11, 2026
64.30
64.79
63.98
64.05
64.05
-0.82%
1,010,397
0.67
Aug 10, 2026
64.76
64.89
64.07
64.58
64.58
-0.91%
763,172
0.50
Aug 07, 2026
65.78
65.78
64.18
65.17
65.17
+0.79%
925,911
0.60
Aug 06, 2026
65.85
65.85
64.39
64.66
64.66
-0.52%
703,537
0.45
Aug 05, 2026
65.39
65.41
64.42
65.00
65.00
+0.14%
1,204,669
0.78
Aug 04, 2026
65.00
65.47
64.43
64.91
64.91
-1.16%
1,706,631
1.11
Aug 03, 2026
65.05
66.25
64.81
65.67
65.67
+0.92%
1,981,445
1.30
Jul 31, 2026
65.35
65.67
64.40
65.07
65.07
-0.70%
1,762,279
1.16
Jul 30, 2026
67.35
67.37
64.84
65.53
65.53
-3.13%
1,766,480
1.18
Jul 29, 2026
66.30
67.78
65.67
67.65
67.65
+2.47%
2,189,268
1.47
Jul 28, 2026
65.76
66.86
65.53
66.02
66.02
+1.49%
2,340,163
1.58
Jul 27, 2026
66.00
66.18
64.92
65.05
65.05
-1.51%
1,617,253
1.09
Jul 24, 2026
65.34
67.00
65.34
66.05
66.05
+0.03%
2,438,757
1.66
Jul 23, 2026
65.53
66.63
64.71
66.03
66.03
+0.84%
3,052,338
2.12
Jul 22, 2026
65.23
65.75
64.71
65.48
65.48
+0.89%
2,123,081
1.49
Jul 21, 2026
65.34
65.46
64.52
64.90
64.90
-0.55%
1,430,077
1.00
Jul 20, 2026
65.65
66.08
64.88
65.26
65.26
-0.75%
1,060,086
0.73
Jul 17, 2026
66.48
66.98
65.58
65.75
65.75
-0.30%
1,337,544
0.91
Jul 16, 2026
64.08
66.12
64.08
65.95
65.95
+3.40%
1,895,689
1.30
Jul 15, 2026
64.29
64.84
63.39
63.78
63.78
-0.47%
2,400,567
1.68
Jul 14, 2026
64.60
64.87
64.01
64.08
64.08
-1.39%
1,888,275
1.33
Jul 13, 2026
62.92
65.02
62.92
64.98
64.98
+2.38%
1,563,665
1.10
Jul 10, 2026
63.73
63.83
63.08
63.47
63.47
+0.19%
1,201,438
0.85
Jul 09, 2026
63.85
64.00
63.21
63.35
63.35
-0.72%
984,159
0.69
Jul 08, 2026
65.02
65.13
63.78
63.81
63.81
-2.40%
912,880
0.64
Jul 07, 2026
65.76
66.39
65.20
65.38
65.38
+0.62%
1,285,910
0.91
Jul 06, 2026
66.26
66.26
64.79
64.98
64.98
-1.92%
1,167,300
0.82
Jul 03, 2026
65.46
66.41
65.42
66.25
66.25
0.00%
0
0.00
Rows: