Want to see ELS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
59.72
59.78
58.78
59.03
59.03
+0.31%
2,091,716
1.25
Oct 29, 2026
58.63
59.29
58.19
58.85
58.85
+1.52%
1,390,308
0.82
Oct 28, 2026
58.35
58.85
57.80
57.97
57.97
-2.56%
2,378,850
1.42
Oct 27, 2026
60.83
60.87
59.35
59.49
59.49
-2.57%
2,645,591
1.59
Oct 26, 2026
60.81
61.41
60.61
61.06
61.06
+0.36%
1,932,330
1.16
Oct 23, 2026
61.26
61.45
60.29
60.84
60.84
-0.54%
4,053,493
2.47
Oct 22, 2026
59.64
61.51
59.54
61.17
61.17
+3.40%
2,993,014
1.85
Oct 21, 2026
62.02
62.81
58.86
59.16
59.16
-4.53%
4,899,689
3.11
Oct 20, 2026
60.26
62.32
60.26
61.97
61.97
+1.56%
2,341,600
1.47
Oct 19, 2026
60.77
61.16
60.36
61.02
61.02
-0.31%
1,902,135
1.19
Oct 16, 2026
60.61
61.22
60.16
61.21
61.21
+1.59%
1,541,404
0.97
Oct 15, 2026
60.48
61.35
60.22
60.25
60.25
+1.07%
1,744,384
1.10
Oct 14, 2026
58.95
59.72
58.92
59.61
59.61
+1.14%
1,492,094
0.95
Oct 13, 2026
59.33
59.81
58.66
58.94
58.94
-0.42%
1,985,748
1.26
Oct 12, 2026
59.08
59.30
58.15
59.19
59.19
+0.31%
1,116,736
0.70
Oct 09, 2026
58.60
59.43
58.17
59.01
59.01
+0.87%
2,369,433
1.49
Oct 08, 2026
58.07
58.61
57.51
58.50
58.50
+0.90%
2,548,613
1.62
Oct 07, 2026
58.88
59.13
57.96
57.98
57.98
-1.29%
1,384,478
0.88
Oct 06, 2026
58.42
59.28
58.36
58.74
58.74
+0.43%
1,998,836
1.29
Oct 05, 2026
58.22
58.76
57.74
58.49
58.49
+0.41%
2,087,434
1.36
Oct 02, 2026
57.91
58.43
57.61
58.25
58.25
+1.09%
2,252,714
1.48
Oct 01, 2026
58.19
58.68
57.46
57.62
57.62
-1.22%
1,330,454
0.88
Sep 30, 2026
58.85
59.04
58.32
58.33
58.33
-0.65%
1,538,026
1.03
Sep 29, 2026
58.72
59.67
58.38
58.71
58.71
-0.63%
1,780,755
1.20
Sep 28, 2026
59.34
59.76
58.90
59.08
59.08
-0.25%
2,015,336
1.37
Sep 25, 2026
59.05
59.40
58.70
59.23
59.23
+0.38%
1,917,388
1.30
Sep 24, 2026
59.86
60.03
59.28
59.55
59.01
-0.22%
2,068,107
1.42
Sep 23, 2026
60.23
60.39
59.54
59.68
59.14
-0.96%
1,585,427
1.08
Sep 22, 2026
60.54
60.73
60.23
60.26
59.71
-0.30%
1,767,361
1.21
Sep 21, 2026
60.14
60.73
60.03
60.44
59.89
+0.07%
1,421,264
0.96
Sep 18, 2026
60.96
61.25
60.35
60.40
59.85
-1.15%
3,830,303
2.66
Sep 17, 2026
61.30
61.63
60.88
61.10
60.54
+0.36%
1,522,231
1.06
Sep 16, 2026
61.13
61.59
60.41
60.88
60.33
-0.67%
1,514,702
1.07
Sep 15, 2026
61.61
61.61
60.87
61.29
60.73
-0.47%
1,818,013
1.28
Sep 14, 2026
60.50
61.99
60.35
61.58
61.02
+2.50%
1,580,172
1.11
Sep 11, 2026
60.42
60.70
59.74
60.08
59.53
-0.36%
1,231,005
0.87
Sep 10, 2026
61.43
61.43
60.11
60.30
59.75
-1.26%
1,918,813
1.36
Sep 09, 2026
61.81
61.82
60.84
61.07
60.51
-1.23%
1,174,373
0.83
Sep 08, 2026
62.30
62.55
61.82
61.83
61.27
-0.95%
1,318,809
0.93
Sep 07, 2026
62.49
62.96
62.35
62.42
61.85
0.00%
0
0.00
Sep 04, 2026
62.49
62.96
62.35
62.42
61.85
-0.30%
853,198
0.58
Sep 03, 2026
63.39
63.71
62.44
62.61
62.04
-0.81%
1,086,240
0.74
Sep 02, 2026
63.38
63.55
62.65
63.12
62.54
-0.06%
1,130,044
0.77
Sep 01, 2026
63.58
64.00
62.91
63.16
62.58
-0.46%
1,576,383
1.07
Aug 31, 2026
63.44
63.67
63.20
63.45
62.87
-0.46%
1,236,348
0.84
Aug 28, 2026
63.83
64.26
63.56
63.74
63.16
-0.27%
1,976,850
1.35
Aug 27, 2026
64.20
64.47
63.72
63.91
63.33
-1.15%
944,340
0.64
Aug 26, 2026
65.24
65.42
64.59
64.65
64.06
-1.07%
1,243,652
0.83
Aug 25, 2026
65.60
65.71
64.99
65.35
64.75
-0.59%
1,838,244
1.23
Aug 24, 2026
65.64
66.17
65.24
65.74
65.14
+0.43%
1,317,141
0.88
Rows: