Electrolux AB(ELRXF)
$3.21+0.04 (+1.42%)
ELRXF
Electrolux AB historical prices
$3.21
At close:+0.04 (+1.42%)
Electrolux AB (ELRXF) Historical Prices
17 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.21 | 3.40 | 3.01 | 3.21 | 3.21 | +1.42% | 0 | 0.00 |
| Nov 11, 2026 | 3.16 | 3.33 | 2.99 | 3.16 | 3.16 | -3.22% | 0 | 0.00 |
| Nov 10, 2026 | 3.27 | 3.42 | 3.11 | 3.27 | 3.27 | +3.32% | 0 | 0.00 |
| Nov 09, 2026 | 3.27 | 3.42 | 3.11 | 3.27 | 3.27 | +3.32% | 0 | 0.00 |
| Nov 06, 2026 | 3.16 | 3.33 | 2.99 | 3.16 | 3.16 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | +8.78% | 1,600 | 40.32 |
| Nov 04, 2026 | 2.91 | 3.20 | 2.61 | 2.91 | 2.91 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 2.91 | 3.20 | 2.61 | 2.91 | 2.91 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 2.91 | 3.20 | 2.61 | 2.91 | 2.91 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 2.91 | 3.20 | 2.61 | 2.91 | 2.91 | +3.20% | 0 | 0.00 |
| Oct 29, 2026 | 2.82 | 3.04 | 2.59 | 2.82 | 2.82 | +5.43% | 0 | 0.00 |
| Oct 28, 2026 | 2.67 | 2.93 | 2.41 | 2.67 | 2.67 | -1.48% | 0 | 0.00 |
| Oct 27, 2026 | 2.71 | 2.97 | 2.45 | 2.71 | 2.71 | +3.24% | 0 | 0.00 |
| Oct 26, 2026 | 2.63 | 2.86 | 2.39 | 2.63 | 2.63 | -0.19% | 0 | 0.00 |
| Oct 23, 2026 | 2.63 | 2.87 | 2.39 | 2.63 | 2.63 | +0.57% | 0 | 0.00 |
| Oct 22, 2026 | 2.62 | 2.84 | 2.39 | 2.62 | 2.62 | -1.69% | 0 | 0.00 |
| Oct 21, 2026 | 2.66 | 2.93 | 2.39 | 2.66 | 2.66 | -2.21% | 0 | 0.00 |
| Oct 20, 2026 | 2.72 | 2.94 | 2.50 | 2.72 | 2.72 | +2.06% | 0 | 0.00 |
| Oct 19, 2026 | 2.67 | 2.93 | 2.40 | 2.67 | 2.67 | -1.11% | 0 | 0.00 |
| Oct 16, 2026 | 2.70 | 3.00 | 2.39 | 2.70 | 2.70 | +1.32% | 0 | 0.00 |
| Oct 15, 2026 | 2.66 | 2.89 | 2.43 | 2.66 | 2.66 | +1.14% | 0 | 0.00 |
| Oct 14, 2026 | 2.63 | 2.87 | 2.39 | 2.63 | 2.63 | -0.19% | 0 | 0.00 |
| Oct 13, 2026 | 2.64 | 2.88 | 2.39 | 2.64 | 2.64 | +5.61% | 0 | 0.00 |
| Oct 12, 2026 | 2.50 | 2.71 | 2.28 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2.50 | 2.72 | 2.27 | 2.50 | 2.50 | +3.96% | 0 | 0.00 |
| Oct 08, 2026 | 2.40 | 2.61 | 2.19 | 2.40 | 2.40 | -1.64% | 0 | 0.00 |
| Oct 07, 2026 | 2.44 | 2.66 | 2.22 | 2.44 | 2.44 | -0.61% | 0 | 0.00 |
| Oct 06, 2026 | 2.46 | 2.68 | 2.23 | 2.46 | 2.46 | +2.08% | 0 | 0.00 |
| Oct 05, 2026 | 2.41 | 2.63 | 2.18 | 2.41 | 2.41 | +0.21% | 0 | 0.00 |
| Oct 02, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -15.64% | 400 | 9.00 |
| Sep 23, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +3.83% | 511 | 14.06 |
| Sep 07, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.00% | 0 | 0.00 |
