TipRanks
Go Ultimate55% OFF

Electrolux AB (ELRXF) Historical Prices

ELRXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262.913.202.612.912.91+0.00%00.00
Oct 30, 20262.913.202.612.912.91+3.20%00.00
Oct 29, 20262.823.042.592.822.82+5.43%00.00
Oct 28, 20262.672.932.412.672.67-1.48%00.00
Oct 27, 20262.712.972.452.712.71+3.24%00.00
Oct 26, 20262.632.862.392.632.63-0.19%00.00
Oct 23, 20262.632.872.392.632.63+0.57%00.00
Oct 22, 20262.622.842.392.622.62-1.69%00.00
Oct 21, 20262.662.932.392.662.66-2.21%00.00
Oct 20, 20262.722.942.502.722.72+2.06%00.00
Oct 19, 20262.672.932.402.672.67-1.11%00.00
Oct 16, 20262.703.002.392.702.70+1.32%00.00
Oct 15, 20262.662.892.432.662.66+1.14%00.00
Oct 14, 20262.632.872.392.632.63-0.19%00.00
Oct 13, 20262.642.882.392.642.64+5.61%00.00
Oct 12, 20262.502.712.282.502.50+0.00%00.00
Oct 09, 20262.502.722.272.502.50+3.96%00.00
Oct 08, 20262.402.612.192.402.40-1.64%00.00
Oct 07, 20262.442.662.222.442.44-0.61%00.00
Oct 06, 20262.462.682.232.462.46+2.08%00.00
Oct 05, 20262.412.632.182.412.41+0.21%00.00
Oct 02, 20262.402.402.402.402.40+0.00%00.00
Oct 01, 20262.402.402.402.402.40+0.00%00.00
Sep 30, 20262.402.402.402.402.40+0.00%00.00
Sep 29, 20262.402.402.402.402.40+0.00%00.00
Sep 28, 20262.402.402.402.402.40+0.00%00.00
Sep 25, 20262.402.402.402.402.40+0.00%00.00
Sep 24, 20262.402.402.402.402.40-15.64%4009.00
Sep 23, 20262.852.852.852.852.85+0.00%00.00
Sep 22, 20262.852.852.852.852.85+0.00%00.00
Sep 21, 20262.852.852.852.852.85+0.00%00.00
Sep 18, 20262.852.852.852.852.85+0.00%00.00
Sep 17, 20262.852.852.852.852.85+0.00%00.00
Sep 16, 20262.852.852.852.852.85+0.00%00.00
Sep 15, 20262.852.852.852.852.85+0.00%00.00
Sep 14, 20262.852.852.852.852.85+0.00%00.00
Sep 11, 20262.852.852.852.852.85+0.00%00.00
Sep 10, 20262.852.852.852.852.85+0.00%00.00
Sep 09, 20262.852.852.852.852.85+0.00%00.00
Sep 08, 20262.852.852.852.852.85+3.83%51114.06
Sep 07, 20262.742.742.742.742.74+0.00%00.00
Sep 04, 20262.742.742.742.742.74+0.00%00.00
Sep 03, 20262.742.742.742.742.74+0.00%00.00
Sep 02, 20262.742.742.742.742.74+0.00%00.00
Sep 01, 20262.742.742.742.742.74-5.68%1,449108.67
Aug 31, 20262.913.162.652.912.91+0.87%00.00
Aug 28, 20262.882.882.882.882.88+0.00%00.00
Aug 27, 20262.882.882.882.882.88+0.00%00.00
Aug 26, 20262.882.882.882.882.88+19.50%1408.82
Aug 25, 20262.412.412.412.412.41+0.00%00.00