Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.96
3.06
2.87
3.03
3.03
-0.66%
38,222
0.06
Sep 29, 2026
2.93
3.22
2.93
3.05
3.05
+0.66%
73,465
0.11
Sep 28, 2026
3.07
3.36
2.75
3.03
3.03
-5.02%
198,457
0.29
Sep 25, 2026
2.78
4.88
2.60
3.19
3.19
+19.03%
8,558,877
15.80
Sep 24, 2026
2.65
2.69
2.49
2.68
2.68
+0.37%
41,765
0.08
Sep 23, 2026
2.60
2.68
2.50
2.67
2.67
+4.71%
23,003
0.04
Sep 22, 2026
2.49
2.60
2.49
2.55
2.55
+2.41%
17,279
0.03
Sep 21, 2026
2.43
2.64
2.43
2.49
2.49
0.00%
28,339
0.05
Sep 18, 2026
2.42
2.54
2.42
2.49
2.49
-0.40%
27,318
0.05
Sep 17, 2026
2.58
2.63
2.44
2.50
2.50
-4.58%
74,730
0.14
Sep 16, 2026
2.75
2.80
2.54
2.62
2.62
-4.73%
43,365
0.08
Sep 15, 2026
2.64
2.76
2.61
2.75
2.75
+1.10%
37,012
0.07
Sep 14, 2026
2.84
2.85
2.68
2.72
2.72
-0.73%
33,906
0.06
Sep 11, 2026
2.82
2.91
2.74
2.74
2.74
-3.18%
24,850
0.05
Sep 10, 2026
2.76
2.99
2.75
2.83
2.83
+1.25%
55,083
0.10
Sep 09, 2026
2.87
3.02
2.69
2.80
2.80
-3.95%
62,332
0.12
Sep 08, 2026
3.04
3.04
2.80
2.91
2.91
-5.67%
85,411
0.16
Sep 07, 2026
3.24
3.27
3.01
3.09
3.09
0.00%
0
0.00
Sep 04, 2026
3.24
3.27
3.01
3.09
3.09
-2.37%
50,887
0.09
Sep 03, 2026
3.36
3.82
3.13
3.16
3.16
-9.20%
152,167
0.26
Sep 02, 2026
3.27
3.48
3.21
3.48
3.48
+6.42%
49,936
0.09
Sep 01, 2026
3.57
3.57
3.21
3.27
3.27
-9.92%
101,326
0.17
Aug 31, 2026
3.55
3.66
3.53
3.63
3.63
+2.25%
35,113
0.06
Aug 28, 2026
3.72
3.73
3.44
3.55
3.55
-7.55%
88,976
0.15
Aug 27, 2026
4.11
4.11
3.83
3.84
3.84
-6.34%
64,254
0.11
Aug 26, 2026
4.16
4.16
3.89
4.10
4.10
0.00%
62,504
0.11
Aug 25, 2026
3.88
4.21
3.78
4.10
4.10
+5.67%
125,392
0.22
Aug 24, 2026
3.91
3.98
3.79
3.88
3.88
-2.76%
53,981
0.09
Aug 21, 2026
4.03
4.09
3.88
3.99
3.99
-3.86%
74,432
0.13
Aug 20, 2026
4.25
4.25
3.88
4.15
4.15
-1.19%
113,367
0.20
Aug 19, 2026
3.93
4.38
3.86
4.20
4.20
+8.25%
359,221
0.63
Aug 18, 2026
3.72
4.09
3.48
3.88
3.88
+3.47%
249,965
0.44
Aug 17, 2026
3.86
4.03
3.70
3.75
3.75
-6.25%
98,581
0.18
Aug 14, 2026
4.22
4.34
4.00
4.00
4.00
-5.44%
130,420
0.23
Aug 13, 2026
4.23
4.68
4.09
4.23
4.23
-7.03%
142,022
0.25
Aug 12, 2026
4.15
4.70
4.12
4.55
4.55
-5.80%
471,429
0.85
Aug 11, 2026
5.16
5.59
4.20
4.83
4.83
+20.45%
9,761,703
24.29
Aug 10, 2026
4.63
4.98
3.62
4.01
4.01
-10.61%
327,014
0.82
Aug 07, 2026
4.76
4.94
4.40
4.49
4.49
-8.52%
145,170
0.37
Aug 06, 2026
6.07
6.34
4.86
4.90
4.90
-22.71%
325,698
0.83
Aug 05, 2026
5.99
6.57
5.85
6.35
6.35
-11.54%
346,882
0.90
Aug 04, 2026
7.08
8.48
5.73
7.17
7.17
+51.97%
9,636,984
41.29
Aug 03, 2026
3.72
5.36
3.63
4.72
4.72
-40.13%
1,246,912
5.82
Jul 31, 2026
9.78
10.18
7.34
7.88
7.88
-11.25%
966,280
4.83
Jul 30, 2026
7.71
9.33
7.67
8.88
8.88
+10.22%
67,371
0.32
Jul 29, 2026
8.10
8.46
7.43
8.06
8.06
-3.09%
71,821
0.34
Jul 28, 2026
8.27
8.50
7.68
8.32
8.32
-5.71%
42,345
0.20
Jul 27, 2026
8.60
9.18
8.60
8.82
8.82
+1.14%
79,158
0.38
Jul 24, 2026
10.30
10.30
8.59
8.72
8.72
-15.15%
72,598
0.35
Jul 23, 2026
11.18
11.40
9.96
10.28
10.28
-13.22%
79,696
0.38
Rows: