Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
5.79
6.19
5.39
5.79
5.79
-2.28%
0
0.00
Sep 30, 2026
5.93
6.19
5.66
5.93
5.93
+2.42%
0
0.00
Sep 29, 2026
5.79
5.90
5.67
5.79
5.79
-2.69%
0
0.00
Sep 28, 2026
5.95
6.07
5.82
5.95
5.95
-0.34%
0
0.00
Sep 25, 2026
5.97
6.06
5.87
5.97
5.97
-1.57%
0
0.00
Sep 24, 2026
6.06
6.19
5.93
6.06
6.06
+0.92%
0
0.00
Sep 23, 2026
6.01
6.13
5.88
6.01
6.01
-0.25%
0
0.00
Sep 22, 2026
6.02
6.16
5.88
6.02
6.02
-0.82%
0
0.00
Sep 21, 2026
6.07
6.18
5.96
6.07
6.07
-0.74%
0
0.00
Sep 18, 2026
6.12
6.27
5.96
6.12
6.12
+4.26%
0
0.00
Sep 17, 2026
5.87
5.94
5.79
5.87
5.87
+0.43%
0
0.00
Sep 16, 2026
5.84
5.99
5.69
5.84
5.84
-0.60%
0
0.00
Sep 15, 2026
5.88
5.96
5.79
5.88
5.88
+0.09%
0
0.00
Sep 14, 2026
5.87
5.98
5.76
5.87
5.87
-1.34%
0
0.00
Sep 11, 2026
5.95
6.05
5.85
5.95
5.95
+0.17%
0
0.00
Sep 10, 2026
5.94
6.05
5.83
5.94
5.94
0.00%
0
0.00
Sep 09, 2026
5.94
6.03
5.85
5.94
5.94
+0.59%
0
0.00
Sep 08, 2026
5.91
5.98
5.83
5.91
5.91
-0.59%
0
0.00
Sep 07, 2026
5.94
6.06
5.82
5.94
5.94
0.00%
0
0.00
Sep 04, 2026
5.94
6.06
5.82
5.94
5.94
-1.57%
0
0.00
Sep 03, 2026
6.04
6.16
5.91
6.04
6.04
+0.92%
0
0.00
Sep 02, 2026
5.98
6.06
5.90
5.98
5.98
+1.01%
0
0.00
Sep 01, 2026
5.92
6.02
5.82
5.92
5.92
-0.84%
0
0.00
Aug 31, 2026
5.97
6.06
5.88
5.97
5.97
-0.08%
0
0.00
Aug 28, 2026
5.98
6.09
5.86
5.98
5.98
0.00%
0
0.00
Aug 27, 2026
5.98
6.05
5.90
5.98
5.98
+0.67%
0
0.00
Aug 26, 2026
5.94
6.06
5.81
5.94
5.94
-0.08%
0
0.00
Aug 25, 2026
5.94
6.06
5.82
5.94
5.94
-0.75%
0
0.00
Aug 24, 2026
5.99
6.02
5.95
5.99
5.99
+0.42%
0
0.00
Aug 21, 2026
5.96
6.07
5.85
5.96
5.96
0.00%
0
0.00
Aug 20, 2026
5.96
6.04
5.88
5.96
5.96
-1.16%
0
0.00
Aug 19, 2026
6.03
6.03
6.03
6.03
6.03
0.00%
12,700
390.29
Aug 18, 2026
6.03
6.14
5.92
6.03
6.03
+0.33%
0
0.00
Aug 17, 2026
6.01
6.12
5.90
6.01
6.01
-1.64%
0
0.00
Aug 14, 2026
6.11
6.11
6.11
6.11
6.11
+0.08%
100
3.23
Aug 13, 2026
6.11
6.31
5.90
6.11
6.11
-0.33%
0
0.00
Aug 12, 2026
6.13
6.24
6.01
6.13
6.13
-0.16%
0
0.00
Aug 11, 2026
6.14
6.24
6.03
6.14
6.14
-0.89%
0
0.00
Aug 10, 2026
6.19
6.19
6.19
6.19
6.19
+1.64%
1,500
210.00
Aug 07, 2026
6.09
6.31
5.87
6.09
6.09
+0.16%
0
0.00
Aug 06, 2026
6.08
6.20
5.96
6.08
6.08
+0.41%
0
0.00
Aug 05, 2026
6.06
6.16
5.95
6.06
6.06
-0.16%
0
0.00
Aug 04, 2026
6.07
6.19
5.94
6.07
6.07
+0.08%
0
0.00
Aug 03, 2026
6.06
6.18
5.94
6.06
6.06
+1.17%
0
0.00
Jul 31, 2026
5.99
6.10
5.88
5.99
5.99
-0.66%
0
0.00
Jul 30, 2026
6.03
6.14
5.92
6.03
6.03
+1.60%
0
0.00
Jul 29, 2026
5.94
6.08
5.79
5.94
5.94
+0.76%
0
0.00
Jul 28, 2026
5.89
6.02
5.76
5.89
5.89
+0.43%
0
0.00
Jul 27, 2026
5.87
5.97
5.76
5.87
5.87
+2.00%
0
0.00
Jul 24, 2026
5.75
5.86
5.64
5.75
5.75
+0.97%
0
0.00
Rows: