Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
41.56
42.95
40.17
41.56
41.56
+0.65%
0
0.00
Sep 29, 2026
41.29
41.29
41.29
41.29
41.29
-1.89%
193
60.80
Sep 28, 2026
42.09
42.84
41.33
42.09
42.09
-0.06%
0
0.00
Sep 25, 2026
42.11
42.98
41.24
42.11
42.11
-0.40%
0
0.00
Sep 24, 2026
42.28
43.14
41.42
42.28
42.28
-0.41%
0
0.00
Sep 23, 2026
42.46
43.18
41.73
42.46
42.46
-0.39%
0
0.00
Sep 22, 2026
42.62
43.68
41.56
42.62
42.62
-1.00%
0
0.00
Sep 21, 2026
43.05
43.94
42.16
43.05
43.05
+2.20%
0
0.00
Sep 18, 2026
42.13
43.12
41.13
42.13
42.13
-4.72%
0
0.00
Sep 17, 2026
44.21
45.03
43.39
44.21
44.21
-2.71%
0
0.00
Sep 16, 2026
45.44
45.44
45.44
45.44
45.44
+4.34%
200
∞
Sep 15, 2026
43.55
44.41
42.69
43.55
43.55
+2.27%
0
-
Sep 14, 2026
42.59
43.51
41.66
42.59
42.59
-0.65%
0
-
Sep 11, 2026
42.87
43.86
41.87
42.87
42.87
-0.37%
0
-
Sep 10, 2026
43.03
43.40
42.65
43.03
43.03
-0.28%
0
-
Sep 09, 2026
43.15
44.17
42.12
43.15
43.15
+2.96%
0
-
Sep 08, 2026
41.91
42.68
41.13
41.91
41.91
+1.72%
0
-
Sep 07, 2026
41.20
41.91
40.48
41.20
41.20
0.00%
0
-
Sep 04, 2026
41.20
41.91
40.48
41.20
41.20
-1.07%
0
-
Sep 03, 2026
41.64
42.64
40.64
41.64
41.64
+0.52%
0
-
Sep 02, 2026
41.43
42.13
40.72
41.43
41.43
+0.61%
0
-
Sep 01, 2026
41.18
41.98
40.37
41.18
41.18
+0.80%
0
-
Aug 31, 2026
40.85
41.72
39.98
40.85
40.85
-3.15%
0
-
Aug 28, 2026
42.18
42.95
41.41
42.18
42.18
+1.43%
0
-
Aug 27, 2026
41.59
42.39
40.78
41.59
41.59
-1.68%
0
-
Aug 26, 2026
42.30
43.18
41.41
42.30
42.30
-0.83%
0
0.00
Aug 25, 2026
42.65
43.73
41.57
42.65
42.65
+1.03%
0
0.00
Aug 24, 2026
42.22
43.04
41.39
42.22
42.22
+0.01%
0
0.00
Aug 21, 2026
42.21
42.99
41.43
42.21
42.21
+0.90%
0
0.00
Aug 20, 2026
41.84
42.60
41.07
41.84
41.84
+0.41%
0
0.00
Aug 19, 2026
41.67
42.60
40.73
41.67
41.67
+1.31%
0
0.00
Aug 18, 2026
41.13
41.90
40.35
41.13
41.13
0.00%
0
0.00
Aug 17, 2026
41.13
41.91
40.34
41.13
41.13
-0.44%
0
0.00
Aug 14, 2026
41.31
42.11
40.50
41.31
41.31
+1.45%
0
0.00
Aug 13, 2026
40.72
42.18
39.25
40.72
40.72
+0.70%
0
0.00
Aug 12, 2026
40.43
41.23
39.63
40.43
40.43
-0.30%
0
0.00
Aug 11, 2026
40.55
41.33
39.77
40.55
40.55
+0.57%
0
0.00
Aug 10, 2026
40.32
41.08
39.56
40.32
40.32
-0.44%
0
0.00
Aug 07, 2026
40.50
41.65
39.35
40.50
40.50
-0.27%
0
0.00
Aug 06, 2026
40.61
41.49
39.73
40.61
40.61
+1.21%
0
0.00
Aug 05, 2026
40.13
40.88
39.37
40.13
40.13
-0.50%
0
0.00
Aug 04, 2026
40.33
41.11
39.54
40.33
40.33
-0.41%
0
0.00
Aug 03, 2026
40.49
41.42
39.56
40.49
40.49
+0.68%
0
0.00
Jul 31, 2026
40.22
40.85
39.58
40.22
40.22
-0.79%
0
0.00
Jul 30, 2026
40.54
41.26
39.81
40.54
40.54
-0.37%
0
0.00
Jul 29, 2026
40.69
41.51
39.86
40.69
40.69
+0.84%
0
0.00
Jul 28, 2026
40.35
41.11
39.58
40.35
40.35
+2.53%
0
0.00
Jul 27, 2026
39.35
40.03
38.67
39.35
39.35
+0.29%
0
0.00
Jul 24, 2026
39.24
40.13
38.34
39.24
39.24
+0.10%
0
0.00
Jul 23, 2026
39.20
39.96
38.43
39.20
39.20
-0.04%
0
0.00
Rows: