Want to see ELMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
26.98
27.42
26.62
27.25
27.25
+2.25%
96,850
0.93
Sep 10, 2026
27.18
27.23
26.64
26.65
26.65
-1.55%
104,545
1.02
Sep 09, 2026
27.41
27.95
26.89
27.07
27.07
-1.60%
78,500
0.77
Sep 08, 2026
28.00
28.04
26.83
27.51
27.51
-1.75%
83,185
0.82
Sep 07, 2026
27.43
28.14
27.07
28.00
28.00
0.00%
0
0.00
Sep 04, 2026
27.43
28.14
27.07
28.00
28.00
+1.41%
118,108
1.16
Sep 03, 2026
28.20
28.39
27.43
27.61
27.61
-2.23%
102,216
1.01
Sep 02, 2026
27.01
28.35
27.01
28.24
28.24
+4.21%
119,125
1.19
Sep 01, 2026
29.90
29.90
26.89
27.10
27.10
-3.11%
167,956
1.71
Aug 31, 2026
29.00
29.37
27.81
27.97
27.97
-5.51%
181,626
1.88
Aug 28, 2026
29.90
30.66
28.93
29.60
29.60
-1.79%
179,629
1.90
Aug 27, 2026
31.84
32.93
29.92
30.14
30.14
-5.13%
177,584
1.91
Aug 26, 2026
37.96
38.38
31.53
31.77
31.77
-19.24%
341,832
3.87
Aug 25, 2026
40.13
40.51
38.35
39.34
39.34
-2.36%
91,912
1.05
Aug 24, 2026
40.03
41.28
39.70
40.29
40.29
+2.13%
58,539
0.66
Aug 21, 2026
40.00
40.72
39.26
39.45
39.45
-1.38%
157,116
1.81
Aug 20, 2026
40.47
40.47
39.67
40.00
40.00
-2.13%
39,871
0.46
Aug 19, 2026
41.52
42.00
40.49
40.87
40.87
-1.33%
37,565
0.43
Aug 18, 2026
40.20
41.72
40.20
41.42
41.42
+2.96%
66,182
0.75
Aug 17, 2026
41.19
41.19
39.52
40.23
40.23
-2.40%
77,969
0.88
Aug 14, 2026
42.69
43.22
40.92
41.22
41.22
-3.10%
58,684
0.65
Aug 13, 2026
42.85
43.74
42.35
42.54
42.54
+0.14%
67,605
0.74
Aug 12, 2026
42.37
42.85
41.59
42.48
42.48
+0.21%
39,826
0.42
Aug 11, 2026
42.58
42.81
41.43
42.39
42.39
-0.45%
40,058
0.42
Aug 10, 2026
41.90
42.74
41.42
42.58
42.58
+0.92%
55,056
0.58
Aug 07, 2026
41.85
42.65
41.40
42.19
42.19
+0.36%
76,247
0.81
Aug 06, 2026
41.96
42.26
41.45
42.04
42.04
+0.41%
61,234
0.65
Aug 05, 2026
42.33
42.33
41.32
41.87
41.87
-0.69%
45,292
0.48
Aug 04, 2026
41.68
43.48
41.24
42.16
42.16
+1.39%
64,717
0.70
Aug 03, 2026
41.20
42.41
41.15
41.58
41.58
+2.09%
76,467
0.83
Jul 31, 2026
40.00
41.20
39.65
40.73
40.73
+1.14%
53,532
0.58
Jul 30, 2026
39.98
40.67
39.77
40.27
40.27
+0.27%
53,509
0.58
Jul 29, 2026
39.48
40.98
39.04
40.16
40.16
+1.72%
57,570
0.63
Jul 28, 2026
40.23
41.02
38.99
39.48
39.48
-0.95%
91,155
1.01
Jul 27, 2026
38.43
40.06
38.40
39.86
39.86
+3.78%
65,007
0.72
Jul 24, 2026
38.32
39.16
37.75
38.41
38.41
+0.60%
67,340
0.75
Jul 23, 2026
39.01
39.12
37.83
38.18
38.18
-3.39%
75,998
0.86
Jul 22, 2026
40.61
40.61
38.86
39.52
39.52
-2.47%
59,814
0.68
Jul 21, 2026
40.54
41.13
39.29
40.52
40.52
-0.88%
110,517
1.28
Jul 20, 2026
41.63
43.45
39.95
40.88
40.88
-2.90%
112,979
1.32
Jul 17, 2026
42.45
42.57
41.01
42.10
42.10
-1.64%
318,239
3.93
Jul 16, 2026
42.50
44.36
42.25
42.80
42.80
+1.21%
105,417
1.32
Jul 15, 2026
44.34
44.56
42.00
42.29
42.29
-4.62%
104,895
1.33
Jul 14, 2026
45.52
47.38
43.75
44.34
44.34
-3.59%
106,769
1.38
Jul 13, 2026
45.52
47.08
45.27
45.99
45.99
+0.74%
97,384
1.27
Jul 10, 2026
45.71
46.10
43.51
45.65
45.65
-0.37%
585,730
8.67
Jul 09, 2026
43.89
46.71
43.88
45.82
45.82
+4.28%
100,717
1.52
Jul 08, 2026
43.70
44.74
43.28
43.94
43.94
-3.85%
114,832
1.76
Jul 07, 2026
46.69
47.40
45.40
45.70
45.70
-1.32%
100,133
1.56
Jul 06, 2026
45.48
46.73
45.31
46.31
46.31
+1.94%
138,659
2.21
Rows: